| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 12.56 | 12.7 | 12.4538 | 12.56 | 12.56 | +0.05 (+0.40%) | 37,748 |
| 29 Feb 2024 | USD | 12.31 | 12.64 | 12.31 | 12.51 | 12.51 | +0.3 (+2.46%) | 31,701 |
| 28 Feb 2024 | USD | 12.34 | 12.3657 | 12.16 | 12.21 | 12.21 | -0.18 (-1.45%) | 19,907 |
| 27 Feb 2024 | USD | 12.43 | 12.43 | 12.2 | 12.39 | 12.39 | -0.04 (-0.32%) | 85,958 |
| 26 Feb 2024 | USD | 12.89 | 12.9 | 12.355 | 12.43 | 12.43 | -0.57 (-4.38%) | 74,242 |
| 23 Feb 2024 | USD | 12.53 | 13 | 12.53 | 13 | 13 | +0.54 (+4.33%) | 71,265 |
| 22 Feb 2024 | USD | 13.05 | 13.05 | 12.46 | 12.46 | 12.46 | -0.43 (-3.34%) | 48,807 |
| 21 Feb 2024 | USD | 12.49 | 13.03 | 12.3113 | 12.89 | 12.89 | +0.74 (+6.09%) | 85,285 |
| 20 Feb 2024 | USD | 12.03 | 12.31 | 12.03 | 12.15 | 12.15 | 0.0 (0.0%) | 62,191 |
| 16 Feb 2024 | USD | 12.14 | 12.3 | 12.0263 | 12.15 | 12.15 | -0.08 (-0.65%) | 103,433 |
| 15 Feb 2024 | USD | 12.11 | 12.3824 | 12.11 | 12.23 | 12.23 | +0.25 (+2.09%) | 72,801 |
| 14 Feb 2024 | USD | 11.47 | 12.11 | 11.41 | 11.98 | 11.98 | +0.61 (+5.36%) | 81,682 |
| 13 Feb 2024 | USD | 12.05 | 12.115 | 11.2301 | 11.37 | 11.37 | -0.69 (-5.72%) | 126,619 |
| 12 Feb 2024 | USD | 12.14 | 12.35 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 54,495 |
| 9 Feb 2024 | USD | 12.11 | 12.2 | 12.1 | 12.17 | 12.17 | +0.03 (+0.25%) | 38,875 |
| 8 Feb 2024 | USD | 12.21 | 12.3181 | 12.05 | 12.14 | 12.14 | -0.21 (-1.70%) | 73,602 |
| 7 Feb 2024 | USD | 12.72 | 12.72 | 12.31 | 12.35 | 12.35 | -0.36 (-2.83%) | 50,169 |
| 6 Feb 2024 | USD | 12.78 | 12.93 | 12.683 | 12.71 | 12.71 | -0.07 (-0.55%) | 29,036 |
| 5 Feb 2024 | USD | 12.72 | 12.97 | 12.46 | 12.78 | 12.78 | -0.08 (-0.62%) | 69,803 |
| 2 Feb 2024 | USD | 13.09 | 13.09 | 12.81 | 12.86 | 12.86 | -0.26 (-1.98%) | 40,746 |
| 1 Feb 2024 | USD | 13.19 | 13.31 | 13.02 | 13.12 | 13.12 | +0.09 (+0.69%) | 59,727 |
| 31 Jan 2024 | USD | 13.36 | 13.44 | 13.03 | 13.03 | 13.03 | -0.35 (-2.62%) | 64,838 |
| 30 Jan 2024 | USD | 13.41 | 13.5 | 13.2808 | 13.38 | 13.38 | -0.03 (-0.22%) | 39,102 |
| 29 Jan 2024 | USD | 13.3 | 13.5903 | 13.3 | 13.41 | 13.41 | +0.06 (+0.45%) | 50,584 |
| 26 Jan 2024 | USD | 13.4 | 13.41 | 13.3001 | 13.35 | 13.35 | +0.04 (+0.30%) | 36,423 |
| 25 Jan 2024 | USD | 13.265 | 13.32 | 13.2207 | 13.31 | 13.31 | +0.07 (+0.53%) | 26,605 |
| 24 Jan 2024 | USD | 13.18 | 13.36 | 13.14 | 13.24 | 13.24 | +0.1 (+0.76%) | 72,400 |
| 23 Jan 2024 | USD | 13.22 | 13.33 | 13.06 | 13.14 | 13.14 | -0.19 (-1.43%) | 65,000 |
| 22 Jan 2024 | USD | 13.47 | 13.49 | 13.31 | 13.33 | 13.33 | -0.09 (-0.67%) | 67,900 |
| 19 Jan 2024 | USD | 13.4 | 13.57 | 13.27 | 13.42 | 13.42 | -0.42 (-3.03%) | 107,500 |
