Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 13.93 | 13.95 | 13.81 | 13.84 | 13.84 | -0.03 (-0.22%) | 130,700 |
17 Jan 2024 | USD | 14.08 | 14.08 | 13.69 | 13.87 | 13.87 | -0.08 (-0.57%) | 116,200 |
16 Jan 2024 | USD | 13.88 | 14.08 | 13.7 | 13.95 | 13.95 | +0.22 (+1.60%) | 132,800 |
12 Jan 2024 | USD | 13.65 | 14 | 13.65 | 13.73 | 13.73 | +0.09 (+0.66%) | 128,500 |
11 Jan 2024 | USD | 13.91 | 13.99 | 13.52 | 13.64 | 13.64 | +0.01 (+0.07%) | 76,400 |
10 Jan 2024 | USD | 13.39 | 13.67 | 13.39 | 13.63 | 13.63 | +0.28 (+2.10%) | 84,600 |
9 Jan 2024 | USD | 13.45 | 13.48 | 13.31 | 13.35 | 13.35 | -0.12 (-0.89%) | 26,600 |
8 Jan 2024 | USD | 13.39 | 13.51 | 13.39 | 13.47 | 13.47 | +0.05 (+0.37%) | 71,000 |
5 Jan 2024 | USD | 13.49 | 13.63 | 13.38 | 13.42 | 13.42 | -0.03 (-0.22%) | 63,900 |
4 Jan 2024 | USD | 13.43 | 13.74 | 13.31 | 13.45 | 13.45 | +0.17 (+1.28%) | 177,000 |
3 Jan 2024 | USD | 13 | 13.43 | 12.99 | 13.28 | 13.28 | +0.29 (+2.23%) | 76,600 |
2 Jan 2024 | USD | 12.96 | 13.09 | 12.84 | 12.99 | 12.99 | +0.05 (+0.39%) | 48,200 |
29 Dec 2023 | USD | 12.97 | 13.04 | 12.85 | 12.94 | 12.94 | -0.12 (-0.92%) | 43,000 |
28 Dec 2023 | USD | 13.1 | 13.1 | 12.92 | 13.06 | 13.06 | -0.03 (-0.23%) | 29,800 |
27 Dec 2023 | USD | 12.95 | 13.13 | 12.9 | 13.09 | 13.09 | +0.19 (+1.47%) | 68,200 |
26 Dec 2023 | USD | 12.88 | 12.98 | 12.86 | 12.9 | 12.9 | +0.05 (+0.39%) | 33,100 |
22 Dec 2023 | USD | 13.01 | 13.06 | 12.8 | 12.85 | 12.85 | -0.1 (-0.77%) | 23,900 |
21 Dec 2023 | USD | 12.58 | 12.95 | 12.58 | 12.95 | 12.95 | +0.27 (+2.13%) | 48,100 |
20 Dec 2023 | USD | 12.67 | 13.04 | 12.66 | 12.68 | 12.68 | -0.09 (-0.70%) | 72,500 |
19 Dec 2023 | USD | 12.73 | 12.79 | 12.57 | 12.77 | 12.77 | -0.05 (-0.39%) | 61,000 |
18 Dec 2023 | USD | 13.02 | 13.18 | 12.77 | 12.82 | 12.82 | -0.23 (-1.76%) | 62,100 |
15 Dec 2023 | USD | 12.98 | 13.17 | 12.91 | 13.05 | 13.05 | +0.16 (+1.24%) | 443,000 |
14 Dec 2023 | USD | 12.41 | 12.98 | 12.41 | 12.89 | 12.89 | +0.53 (+4.29%) | 218,200 |
13 Dec 2023 | USD | 12.18 | 12.45 | 12.04 | 12.36 | 12.36 | +0.24 (+1.98%) | 76,000 |
12 Dec 2023 | USD | 12.07 | 12.19 | 12.01 | 12.12 | 12.12 | +0.02 (+0.17%) | 57,400 |
11 Dec 2023 | USD | 11.96 | 12.13 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 68,500 |
8 Dec 2023 | USD | 12 | 12.04 | 11.84 | 11.9 | 11.9 | -0.1 (-0.83%) | 43,100 |
7 Dec 2023 | USD | 11.76 | 12 | 11.72 | 12 | 12 | +0.26 (+2.21%) | 38,100 |
6 Dec 2023 | USD | 12 | 12.1 | 11.68 | 11.74 | 11.74 | -0.18 (-1.51%) | 67,600 |
5 Dec 2023 | USD | 11.71 | 11.95 | 11.7 | 11.92 | 11.92 | +0.25 (+2.14%) | 96,200 |