Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 11.5 | 11.7 | 11.5 | 11.67 | 11.67 | +0.2 (+1.74%) | 88,700 |
1 Dec 2023 | USD | 11.39 | 11.47 | 11.34 | 11.47 | 11.47 | +0.09 (+0.79%) | 81,600 |
30 Nov 2023 | USD | 11.2 | 11.38 | 11.2 | 11.38 | 11.38 | +0.16 (+1.43%) | 107,900 |
29 Nov 2023 | USD | 11.12 | 11.27 | 11.12 | 11.22 | 11.22 | -0.03 (-0.27%) | 40,000 |
28 Nov 2023 | USD | 11.16 | 11.25 | 11.08 | 11.25 | 11.25 | +0.07 (+0.63%) | 39,700 |
27 Nov 2023 | USD | 11.2 | 11.25 | 11.16 | 11.18 | 11.18 | 0.0 (0.0%) | 62,800 |
24 Nov 2023 | USD | 11.23 | 11.23 | 11.16 | 11.18 | 11.18 | -0.03 (-0.27%) | 28,400 |
22 Nov 2023 | USD | 11.19 | 11.22 | 11.07 | 11.21 | 11.21 | +0.07 (+0.63%) | 42,800 |
21 Nov 2023 | USD | 11.11 | 11.2 | 11.03 | 11.14 | 11.14 | +0.01 (+0.09%) | 45,500 |
20 Nov 2023 | USD | 10.97 | 11.15 | 10.96 | 11.13 | 11.13 | +0.1 (+0.91%) | 41,900 |
17 Nov 2023 | USD | 11.19 | 11.22 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 64,900 |
16 Nov 2023 | USD | 11.2 | 11.2 | 11.07 | 11.14 | 11.14 | -0.02 (-0.18%) | 36,300 |
15 Nov 2023 | USD | 11.01 | 11.2 | 10.94 | 11.16 | 11.16 | +0.12 (+1.09%) | 133,800 |
14 Nov 2023 | USD | 10.98 | 11.15 | 10.94 | 11.04 | 11.04 | +0.09 (+0.82%) | 89,800 |
13 Nov 2023 | USD | 10.75 | 10.96 | 10.75 | 10.95 | 10.95 | +0.05 (+0.46%) | 22,800 |
10 Nov 2023 | USD | 10.98 | 10.98 | 10.73 | 10.9 | 10.9 | +0.08 (+0.74%) | 23,800 |
9 Nov 2023 | USD | 10.73 | 10.89 | 10.73 | 10.82 | 10.82 | -0.01 (-0.09%) | 18,900 |
8 Nov 2023 | USD | 10.72 | 10.93 | 10.7 | 10.83 | 10.83 | +0.13 (+1.21%) | 17,900 |
7 Nov 2023 | USD | 10.84 | 10.84 | 10.53 | 10.7 | 10.7 | -0.14 (-1.29%) | 32,200 |
6 Nov 2023 | USD | 10.51 | 10.93 | 10.51 | 10.84 | 10.84 | +0.23 (+2.17%) | 39,500 |
3 Nov 2023 | USD | 10.59 | 10.85 | 10.59 | 10.61 | 10.61 | +0.08 (+0.76%) | 32,800 |
2 Nov 2023 | USD | 10.56 | 10.67 | 10.51 | 10.53 | 10.53 | -0.01 (-0.09%) | 36,200 |
1 Nov 2023 | USD | 10.4 | 10.6 | 10.4 | 10.54 | 10.54 | +0.12 (+1.15%) | 29,600 |
31 Oct 2023 | USD | 10.3 | 10.42 | 10.24 | 10.42 | 10.42 | +0.11 (+1.07%) | 30,700 |
30 Oct 2023 | USD | 10.24 | 10.34 | 10.21 | 10.31 | 10.31 | +0.1 (+0.98%) | 27,700 |
27 Oct 2023 | USD | 10.24 | 10.24 | 10.16 | 10.21 | 10.21 | -0.03 (-0.29%) | 23,000 |
26 Oct 2023 | USD | 10.17 | 10.33 | 10.15 | 10.24 | 10.24 | -0.05 (-0.49%) | 30,100 |
25 Oct 2023 | USD | 10.14 | 10.34 | 10.14 | 10.29 | 10.29 | -0.01 (-0.10%) | 57,000 |
24 Oct 2023 | USD | 10.38 | 10.38 | 10.25 | 10.3 | 10.3 | -0.02 (-0.19%) | 39,400 |
23 Oct 2023 | USD | 10.34 | 10.44 | 10.29 | 10.32 | 10.32 | +0.02 (+0.19%) | 44,600 |