Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 10.5 | 10.5 | 10.29 | 10.3 | 10.3 | -0.69 (-6.28%) | 50,700 |
19 Oct 2023 | USD | 11.15 | 11.15 | 10.97 | 10.99 | 10.99 | -0.08 (-0.72%) | 132,000 |
18 Oct 2023 | USD | 10.98 | 11.19 | 10.98 | 11.07 | 11.07 | +0.12 (+1.10%) | 149,800 |
17 Oct 2023 | USD | 11 | 11.09 | 10.91 | 10.95 | 10.95 | -0.02 (-0.18%) | 74,100 |
16 Oct 2023 | USD | 10.99 | 11.1 | 10.91 | 10.97 | 10.97 | +0.03 (+0.27%) | 103,700 |
13 Oct 2023 | USD | 10.68 | 10.97 | 10.68 | 10.94 | 10.94 | +0.33 (+3.11%) | 60,600 |
12 Oct 2023 | USD | 10.68 | 10.75 | 10.56 | 10.61 | 10.61 | -0.06 (-0.56%) | 52,200 |
11 Oct 2023 | USD | 10.62 | 10.9 | 10.62 | 10.67 | 10.67 | +0.05 (+0.47%) | 31,500 |
10 Oct 2023 | USD | 10.71 | 10.84 | 10.54 | 10.62 | 10.62 | 0.0 (0.0%) | 25,400 |
9 Oct 2023 | USD | 10.24 | 10.66 | 10.23 | 10.62 | 10.62 | +0.43 (+4.22%) | 37,900 |
6 Oct 2023 | USD | 9.9 | 10.27 | 9.9 | 10.19 | 10.19 | +0.09 (+0.89%) | 40,200 |
5 Oct 2023 | USD | 10.18 | 10.25 | 10.09 | 10.1 | 10.1 | -0.08 (-0.79%) | 23,200 |
4 Oct 2023 | USD | 9.98 | 10.19 | 9.96 | 10.18 | 10.18 | +0.25 (+2.52%) | 29,200 |
3 Oct 2023 | USD | 10.83 | 10.83 | 9.58 | 9.93 | 9.93 | -0.82 (-7.63%) | 232,900 |
2 Oct 2023 | USD | 10.99 | 11 | 10.61 | 10.75 | 10.75 | -0.17 (-1.56%) | 69,500 |
29 Sep 2023 | USD | 10.84 | 11.01 | 10.54 | 10.92 | 10.92 | +0.03 (+0.28%) | 108,400 |
28 Sep 2023 | USD | 11.01 | 11.14 | 10.85 | 10.89 | 10.89 | -0.27 (-2.42%) | 103,900 |
27 Sep 2023 | USD | 11.12 | 11.22 | 10.91 | 11.16 | 11.16 | -0.01 (-0.09%) | 89,400 |
26 Sep 2023 | USD | 11.08 | 11.23 | 11.03 | 11.17 | 11.17 | +0.1 (+0.90%) | 80,600 |
25 Sep 2023 | USD | 11.12 | 11.24 | 11.02 | 11.07 | 11.07 | -0.09 (-0.81%) | 61,200 |
22 Sep 2023 | USD | 10.85 | 11.25 | 10.85 | 11.16 | 11.16 | +0.28 (+2.57%) | 145,700 |
21 Sep 2023 | USD | 11 | 11.08 | 10.84 | 10.88 | 10.88 | -0.14 (-1.27%) | 31,500 |
20 Sep 2023 | USD | 11.02 | 11.09 | 10.99 | 11.02 | 11.02 | +0.01 (+0.09%) | 24,700 |
19 Sep 2023 | USD | 11.1 | 11.1 | 11 | 11.01 | 11.01 | -0.11 (-0.99%) | 25,000 |
18 Sep 2023 | USD | 11.02 | 11.18 | 10.94 | 11.12 | 11.12 | +0.1 (+0.91%) | 75,400 |
15 Sep 2023 | USD | 11 | 11.03 | 10.95 | 11.02 | 11.02 | +0.03 (+0.27%) | 46,800 |
14 Sep 2023 | USD | 10.99 | 11.04 | 10.95 | 10.99 | 10.99 | +0.04 (+0.37%) | 34,900 |
13 Sep 2023 | USD | 10.9 | 11 | 10.86 | 10.95 | 10.95 | +0.1 (+0.92%) | 43,900 |
12 Sep 2023 | USD | 10.99 | 11 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 49,800 |
11 Sep 2023 | USD | 10.89 | 10.99 | 10.89 | 10.91 | 10.91 | +0.01 (+0.09%) | 54,600 |