Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 200 |
24 May 1999 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 2,200 |
21 May 1999 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 2,000 |
20 May 1999 | USD | 3.625 | 3.8438 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 8,400 |
19 May 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 17,500 |
18 May 1999 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 4,900 |
17 May 1999 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 3.625 | 0.0 (0.0%) | 4,900 |
14 May 1999 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | +0.062 (+1.75%) | 9,400 |
13 May 1999 | USD | 3.5625 | 3.6875 | 3.5 | 3.5625 | 3.5625 | +0.125 (+3.64%) | 13,200 |
12 May 1999 | USD | 3.4375 | 3.5 | 3.25 | 3.4375 | 3.4375 | +0.438 (+14.58%) | 18,600 |
11 May 1999 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.188 (-5.88%) | 2,100 |
10 May 1999 | USD | 3.1875 | 3.1875 | 3 | 3.1875 | 3.1875 | -0.031 (-0.97%) | 2,900 |
7 May 1999 | USD | 3.2188 | 3.2188 | 3 | 3.2188 | 3.2188 | 0.0 (0.0%) | 2,000 |
6 May 1999 | USD | 3.2188 | 3.2188 | 3.0625 | 3.2188 | 3.2188 | +0.219 (+7.29%) | 900 |
5 May 1999 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.25 (-7.69%) | 4,700 |
4 May 1999 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 3,900 |
3 May 1999 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,400 |
30 Apr 1999 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,400 |
29 Apr 1999 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 10,500 |
28 Apr 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 9,200 |
26 Apr 1999 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 3,700 |
23 Apr 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,400 |
22 Apr 1999 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 17,200 |
21 Apr 1999 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 7,600 |
20 Apr 1999 | USD | 3 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
19 Apr 1999 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 10,800 |
16 Apr 1999 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 2,000 |
15 Apr 1999 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 1,100 |
14 Apr 1999 | USD | 3.0625 | 3.0625 | 2.75 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 12,700 |