Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 3 | 3.0313 | 3 | 3 | 3 | 0.0 (0.0%) | 6,900 |
12 Apr 1999 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.188 (-5.88%) | 11,200 |
9 Apr 1999 | USD | 3.1875 | 3.375 | 3.125 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 4,200 |
8 Apr 1999 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 7,200 |
7 Apr 1999 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 6,100 |
6 Apr 1999 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 13,400 |
5 Apr 1999 | USD | 3.25 | 3.5 | 2.9375 | 3.25 | 3.25 | -0.25 (-7.14%) | 35,500 |
2 Apr 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 3.5 | 3.625 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 6,400 |
31 Mar 1999 | USD | 3.5 | 3.5938 | 3.5 | 3.5 | 3.5 | -0.188 (-5.08%) | 4,400 |
30 Mar 1999 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 3,100 |
29 Mar 1999 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.062 (+1.75%) | 3,500 |
26 Mar 1999 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 8,800 |
25 Mar 1999 | USD | 3.5 | 3.8125 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 10,800 |
24 Mar 1999 | USD | 3.625 | 4 | 3.5 | 3.625 | 3.625 | +0.062 (+1.75%) | 5,700 |
23 Mar 1999 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 25,000 |
22 Mar 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 1,100 |
19 Mar 1999 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 100 |
18 Mar 1999 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 800 |
17 Mar 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
16 Mar 1999 | USD | 3.5 | 4.125 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 6,100 |
15 Mar 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |
12 Mar 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,100 |
11 Mar 1999 | USD | 4 | 4.4375 | 4 | 4 | 4 | 0.0 (0.0%) | 24,800 |
10 Mar 1999 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.188 (-4.48%) | 14,600 |
9 Mar 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 1,300 |
8 Mar 1999 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.438 (+11.48%) | 3,600 |
5 Mar 1999 | USD | 3.8125 | 4.7188 | 3.8125 | 3.8125 | 3.8125 | -0.5 (-11.59%) | 32,300 |
4 Mar 1999 | USD | 4.3125 | 4.3125 | 3.875 | 4.3125 | 4.3125 | +0.406 (+10.40%) | 31,400 |
3 Mar 1999 | USD | 3.9063 | 4.125 | 3.9063 | 3.9063 | 3.9063 | +0.219 (+5.93%) | 3,000 |