| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 3.6875 | 4 | 3.625 | 3.6875 | 3.6875 | -0.375 (-9.23%) | 268,400 |
| 1 Mar 1999 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 1,800 |
| 26 Feb 1999 | USD | 4 | 4.1875 | 4 | 4 | 4 | 0.0 (0.0%) | 13,100 |
| 25 Feb 1999 | USD | 4 | 4.1875 | 4 | 4 | 4 | -0.094 (-2.29%) | 5,100 |
| 24 Feb 1999 | USD | 4.0938 | 4.25 | 4.0313 | 4.0938 | 4.0938 | +0.031 (+0.77%) | 1,700 |
| 23 Feb 1999 | USD | 4.0625 | 4.25 | 4.0313 | 4.0625 | 4.0625 | +0.031 (+0.77%) | 7,400 |
| 22 Feb 1999 | USD | 4.0313 | 4.375 | 4 | 4.0313 | 4.0313 | +0.281 (+7.50%) | 43,600 |
| 19 Feb 1999 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 5,100 |
| 18 Feb 1999 | USD | 3.9375 | 3.9375 | 3.75 | 3.9375 | 3.9375 | +0.188 (+5%) | 5,000 |
| 17 Feb 1999 | USD | 3.75 | 4.0625 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 8,900 |
| 16 Feb 1999 | USD | 3.8125 | 3.9375 | 3.75 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 14,600 |
| 15 Feb 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 1,100 |
| 11 Feb 1999 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 3,600 |
| 10 Feb 1999 | USD | 4 | 4.25 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 9,400 |
| 9 Feb 1999 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 8,600 |
| 8 Feb 1999 | USD | 4 | 4.0625 | 4 | 4 | 4 | -0.031 (-0.78%) | 16,500 |
| 5 Feb 1999 | USD | 4.0313 | 4.0625 | 4 | 4.0313 | 4.0313 | -0.031 (-0.77%) | 13,600 |
| 4 Feb 1999 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 9,400 |
| 3 Feb 1999 | USD | 4 | 4.0625 | 4 | 4 | 4 | -0.062 (-1.54%) | 8,100 |
| 2 Feb 1999 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 7,800 |
| 1 Feb 1999 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.094 (-2.29%) | 10,300 |
| 29 Jan 1999 | USD | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 0.0 (0.0%) | 0 |
| 28 Jan 1999 | USD | 4.0938 | 4.125 | 4.0625 | 4.0938 | 4.0938 | +0.094 (+2.34%) | 9,700 |
| 27 Jan 1999 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 30,900 |
| 26 Jan 1999 | USD | 3.875 | 3.875 | 3.375 | 3.875 | 3.875 | 0.0 (0.0%) | 69,800 |
| 25 Jan 1999 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 3.875 | -0.188 (-4.62%) | 37,900 |
| 22 Jan 1999 | USD | 4.0625 | 4.125 | 3.625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 43,000 |
| 21 Jan 1999 | USD | 4.125 | 4.1875 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 25,700 |
| 20 Jan 1999 | USD | 4 | 4.4375 | 4 | 4 | 4 | -0.062 (-1.54%) | 63,300 |
