Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 4.0625 | 4.4375 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 16,800 |
18 Jan 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4.25 | 4.3125 | 4.0625 | 4.25 | 4.25 | -0.062 (-1.45%) | 7,700 |
14 Jan 1999 | USD | 4.3125 | 4.375 | 4 | 4.3125 | 4.3125 | +0.25 (+6.15%) | 32,800 |
13 Jan 1999 | USD | 4.0625 | 4.25 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 15,700 |
12 Jan 1999 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 14,000 |
11 Jan 1999 | USD | 4.375 | 4.375 | 4.0625 | 4.375 | 4.375 | +0.062 (+1.45%) | 13,900 |
8 Jan 1999 | USD | 4.3125 | 4.3125 | 4.1875 | 4.3125 | 4.3125 | +0.156 (+3.76%) | 2,200 |
7 Jan 1999 | USD | 4.1563 | 4.375 | 4 | 4.1563 | 4.1563 | -0.219 (-5.00%) | 11,000 |
6 Jan 1999 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 8,300 |
5 Jan 1999 | USD | 4.5 | 4.625 | 4.4375 | 4.5 | 4.5 | +0.062 (+1.41%) | 8,100 |
4 Jan 1999 | USD | 4.4375 | 4.625 | 4.4375 | 4.4375 | 4.4375 | -0.094 (-2.07%) | 7,000 |
1 Jan 1999 | USD | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4.5313 | 4.75 | 4.125 | 4.5313 | 4.5313 | +0.469 (+11.54%) | 321,300 |
30 Dec 1998 | USD | 4.0625 | 4.375 | 4.0625 | 4.0625 | 4.0625 | -0.375 (-8.45%) | 27,100 |
29 Dec 1998 | USD | 4.4375 | 4.4375 | 4.25 | 4.4375 | 4.4375 | +0.125 (+2.90%) | 29,200 |
28 Dec 1998 | USD | 4.3125 | 4.3125 | 4.1875 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 23,600 |
25 Dec 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 4.25 | 4.3125 | 4.1875 | 4.25 | 4.25 | -0.031 (-0.73%) | 29,800 |
23 Dec 1998 | USD | 4.2813 | 4.5 | 4.1563 | 4.2813 | 4.2813 | +0.156 (+3.79%) | 15,800 |
22 Dec 1998 | USD | 4.125 | 4.4063 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 6,700 |
21 Dec 1998 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 5,300 |
18 Dec 1998 | USD | 4.5 | 4.625 | 4.4375 | 4.5 | 4.5 | -0.062 (-1.37%) | 22,100 |
17 Dec 1998 | USD | 4.5625 | 4.875 | 4.5 | 4.5625 | 4.5625 | -0.438 (-8.75%) | 27,600 |
16 Dec 1998 | USD | 5 | 5.25 | 4.5 | 5 | 5 | -0.5 (-9.09%) | 33,000 |
15 Dec 1998 | USD | 5.5 | 5.5 | 4.375 | 5.5 | 5.5 | +0.688 (+14.29%) | 13,600 |
14 Dec 1998 | USD | 4.8125 | 4.8125 | 4.75 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 3,500 |
11 Dec 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,300 |
10 Dec 1998 | USD | 4.75 | 4.75 | 4.6875 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,800 |
9 Dec 1998 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 18,400 |