Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 4.75 | 4.8125 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 7,000 |
7 Dec 1998 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 4,100 |
4 Dec 1998 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 700 |
3 Dec 1998 | USD | 4.875 | 4.875 | 4.6875 | 4.875 | 4.875 | +0.188 (+4%) | 7,400 |
2 Dec 1998 | USD | 4.6875 | 4.875 | 4.6563 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 9,800 |
1 Dec 1998 | USD | 4.75 | 5.1875 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 3,800 |
30 Nov 1998 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | -0.062 (-1.18%) | 9,700 |
27 Nov 1998 | USD | 5.3125 | 5.3125 | 4.75 | 5.3125 | 5.3125 | +0.188 (+3.66%) | 3,400 |
26 Nov 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | -0.016 (-0.30%) | 113,300 |
24 Nov 1998 | USD | 5.1406 | 5.4375 | 5.0625 | 5.1406 | 5.1406 | -0.109 (-2.08%) | 9,800 |
23 Nov 1998 | USD | 5.25 | 5.5 | 4.8125 | 5.25 | 5.25 | +0.188 (+3.70%) | 13,700 |
20 Nov 1998 | USD | 5.0625 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 3,500 |
19 Nov 1998 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.312 (-5.88%) | 4,800 |
18 Nov 1998 | USD | 5.3125 | 5.5625 | 5.1875 | 5.3125 | 5.3125 | +0.125 (+2.41%) | 10,500 |
17 Nov 1998 | USD | 5.1875 | 5.25 | 4.9375 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 12,100 |
16 Nov 1998 | USD | 5.125 | 5.625 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 9,700 |
13 Nov 1998 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 4,600 |
12 Nov 1998 | USD | 5.625 | 5.6875 | 5.375 | 5.625 | 5.625 | +0.375 (+7.14%) | 3,900 |
11 Nov 1998 | USD | 5.25 | 5.6875 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 37,000 |
10 Nov 1998 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.438 (+8.86%) | 20,100 |
9 Nov 1998 | USD | 4.9375 | 4.9375 | 4.875 | 4.9375 | 4.9375 | +0.156 (+3.27%) | 8,400 |
6 Nov 1998 | USD | 4.7813 | 4.9063 | 4.75 | 4.7813 | 4.7813 | +0.031 (+0.66%) | 6,100 |
5 Nov 1998 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 13,100 |
4 Nov 1998 | USD | 4.75 | 5.125 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 16,900 |
3 Nov 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 14,400 |
2 Nov 1998 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 6,300 |
30 Oct 1998 | USD | 4.625 | 4.875 | 4.25 | 4.625 | 4.625 | +0.438 (+10.45%) | 34,700 |
29 Oct 1998 | USD | 4.1875 | 4.25 | 4.0625 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 17,200 |
28 Oct 1998 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | +0.156 (+3.94%) | 50,600 |