Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 3.9688 | 4.25 | 3.875 | 3.9688 | 3.9688 | -0.156 (-3.79%) | 19,800 |
26 Oct 1998 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.062 (+1.54%) | 6,100 |
23 Oct 1998 | USD | 4.0625 | 4.25 | 4.0625 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 2,200 |
22 Oct 1998 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.312 (-7.46%) | 16,900 |
21 Oct 1998 | USD | 4.1875 | 4.1875 | 4.0313 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 7,100 |
20 Oct 1998 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 8,400 |
19 Oct 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 200 |
16 Oct 1998 | USD | 4.25 | 4.4375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 21,000 |
15 Oct 1998 | USD | 4.375 | 4.4375 | 4.1875 | 4.375 | 4.375 | 0.0 (0.0%) | 15,000 |
14 Oct 1998 | USD | 4.375 | 4.4375 | 4 | 4.375 | 4.375 | +0.375 (+9.38%) | 10,000 |
13 Oct 1998 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 15,500 |
12 Oct 1998 | USD | 3.75 | 3.875 | 3.125 | 3.75 | 3.75 | +0.625 (+20%) | 39,500 |
9 Oct 1998 | USD | 3.125 | 3.75 | 3.125 | 3.125 | 3.125 | -0.406 (-11.51%) | 51,400 |
8 Oct 1998 | USD | 3.5313 | 4 | 3.5313 | 3.5313 | 3.5313 | -0.594 (-14.39%) | 32,500 |
7 Oct 1998 | USD | 4.125 | 4.5938 | 4.125 | 4.125 | 4.125 | -0.438 (-9.59%) | 28,700 |
6 Oct 1998 | USD | 4.5625 | 4.8125 | 4.5313 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 10,900 |
5 Oct 1998 | USD | 4.8125 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.312 (-6.10%) | 11,700 |
2 Oct 1998 | USD | 5.125 | 5.625 | 5 | 5.125 | 5.125 | +0.438 (+9.33%) | 53,600 |
1 Oct 1998 | USD | 4.6875 | 4.875 | 4.625 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 64,000 |
30 Sep 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 17,900 |
29 Sep 1998 | USD | 4.75 | 4.875 | 4.6875 | 4.75 | 4.75 | +0.125 (+2.70%) | 27,300 |
28 Sep 1998 | USD | 4.625 | 4.6875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 7,200 |
25 Sep 1998 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 8,600 |
24 Sep 1998 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 42,100 |
23 Sep 1998 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.062 (-1.27%) | 52,300 |
22 Sep 1998 | USD | 4.9375 | 5 | 4.25 | 4.9375 | 4.9375 | +0.625 (+14.49%) | 46,800 |
21 Sep 1998 | USD | 4.3125 | 4.375 | 3.8125 | 4.3125 | 4.3125 | +0.312 (+7.81%) | 24,900 |
18 Sep 1998 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.188 (+4.92%) | 26,800 |
17 Sep 1998 | USD | 3.8125 | 3.8125 | 3.4375 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 264,800 |
16 Sep 1998 | USD | 3.875 | 3.9375 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 5,300 |