| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 3.9375 | 3.9375 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 15,500 |
| 14 Sep 1998 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.062 (+1.64%) | 58,400 |
| 11 Sep 1998 | USD | 3.8125 | 3.875 | 3.625 | 3.8125 | 3.8125 | -0.031 (-0.81%) | 34,200 |
| 10 Sep 1998 | USD | 3.8438 | 4.0625 | 3.8125 | 3.8438 | 3.8438 | -0.219 (-5.38%) | 57,700 |
| 9 Sep 1998 | USD | 4.0625 | 4.0625 | 4.0313 | 4.0625 | 4.0625 | 0.0 (0.0%) | 29,800 |
| 8 Sep 1998 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 19,000 |
| 7 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 4 | 4.0625 | 3.8125 | 4 | 4 | +0.125 (+3.23%) | 4,800 |
| 3 Sep 1998 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 144,100 |
| 2 Sep 1998 | USD | 4.125 | 5 | 3.875 | 4.125 | 4.125 | -0.625 (-13.16%) | 64,100 |
| 1 Sep 1998 | USD | 4.75 | 5.375 | 4.625 | 4.75 | 4.75 | -0.75 (-13.64%) | 20,000 |
| 31 Aug 1998 | USD | 5.5 | 5.5625 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 12,800 |
| 28 Aug 1998 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 21,200 |
| 27 Aug 1998 | USD | 5.75 | 6.375 | 5 | 5.75 | 5.75 | -0.5 (-8%) | 12,200 |
| 26 Aug 1998 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 4,000 |
| 25 Aug 1998 | USD | 6.25 | 6.625 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 12,700 |
| 24 Aug 1998 | USD | 6.5 | 6.875 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 20,300 |
| 21 Aug 1998 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 3,200 |
| 20 Aug 1998 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 8,400 |
| 19 Aug 1998 | USD | 6.625 | 6.75 | 6.4375 | 6.625 | 6.625 | 0.0 (0.0%) | 11,700 |
| 18 Aug 1998 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 20,200 |
| 17 Aug 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,600 |
| 14 Aug 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,000 |
| 13 Aug 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
| 12 Aug 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 6,200 |
| 10 Aug 1998 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,900 |
| 7 Aug 1998 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 5,400 |
| 6 Aug 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,500 |
| 5 Aug 1998 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,200 |
