| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 7 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 2,500 |
| 3 Aug 1998 | USD | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 12,100 |
| 31 Jul 1998 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.375 (-5.08%) | 19,800 |
| 30 Jul 1998 | USD | 7.375 | 8.125 | 7.375 | 7.375 | 7.375 | -0.688 (-8.53%) | 237,200 |
| 29 Jul 1998 | USD | 8.0625 | 8.25 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 600 |
| 28 Jul 1998 | USD | 8.0625 | 8.625 | 8.0625 | 8.0625 | 8.0625 | -0.562 (-6.52%) | 30,800 |
| 27 Jul 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 8.625 | 8.625 | 8.5625 | 8.625 | 8.625 | 0.0 (0.0%) | 8,300 |
| 23 Jul 1998 | USD | 8.625 | 8.875 | 8.5625 | 8.625 | 8.625 | 0.0 (0.0%) | 2,400 |
| 22 Jul 1998 | USD | 8.625 | 8.75 | 8.5625 | 8.625 | 8.625 | -0.062 (-0.72%) | 34,200 |
| 21 Jul 1998 | USD | 8.6875 | 9.125 | 8.6875 | 8.6875 | 8.6875 | -0.312 (-3.47%) | 8,000 |
| 20 Jul 1998 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 30,500 |
| 17 Jul 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,800 |
| 16 Jul 1998 | USD | 9 | 9.5 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 25,100 |
| 15 Jul 1998 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 5,500 |
| 14 Jul 1998 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | +0.188 (+2.26%) | 11,300 |
| 13 Jul 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 8.3125 | 8.3125 | 8.25 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 1,500 |
| 8 Jul 1998 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 9,000 |
| 7 Jul 1998 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.062 (+0.75%) | 12,100 |
| 6 Jul 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 1,200 |
| 3 Jul 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 8.3125 | 8.625 | 8.3125 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 5,400 |
| 1 Jul 1998 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,200 |
| 30 Jun 1998 | USD | 8.375 | 8.75 | 8.25 | 8.375 | 8.375 | +0.25 (+3.08%) | 24,100 |
| 29 Jun 1998 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,800 |
| 26 Jun 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 100 |
| 25 Jun 1998 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 11,500 |
| 24 Jun 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 13,200 |
