| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 21,900 |
| 22 Jun 1998 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,300 |
| 19 Jun 1998 | USD | 8.25 | 8.5625 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 66,800 |
| 18 Jun 1998 | USD | 8.125 | 8.375 | 7.8125 | 8.125 | 8.125 | 0.0 (0.0%) | 9,600 |
| 17 Jun 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,000 |
| 16 Jun 1998 | USD | 8 | 8.125 | 7.8125 | 8 | 8 | 0.0 (0.0%) | 13,900 |
| 15 Jun 1998 | USD | 8 | 8.125 | 7.8125 | 8 | 8 | +0.062 (+0.79%) | 10,100 |
| 12 Jun 1998 | USD | 7.9375 | 8.375 | 7.9375 | 7.9375 | 7.9375 | -0.312 (-3.79%) | 10,100 |
| 11 Jun 1998 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 17,200 |
| 10 Jun 1998 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 233,500 |
| 9 Jun 1998 | USD | 8.0625 | 8.125 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 5,700 |
| 8 Jun 1998 | USD | 8.0625 | 8.125 | 8.0625 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 1,000 |
| 5 Jun 1998 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 2,900 |
| 4 Jun 1998 | USD | 8.125 | 8.25 | 8.0938 | 8.125 | 8.125 | 0.0 (0.0%) | 10,100 |
| 3 Jun 1998 | USD | 8.125 | 8.25 | 8.0625 | 8.125 | 8.125 | -0.062 (-0.76%) | 23,600 |
| 2 Jun 1998 | USD | 8.1875 | 8.375 | 8.125 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 21,200 |
| 1 Jun 1998 | USD | 8.25 | 8.4375 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 16,000 |
| 29 May 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | -0.125 (-1.48%) | 2,200 |
| 28 May 1998 | USD | 8.4375 | 8.5625 | 8.4375 | 8.4375 | 8.4375 | +0.125 (+1.50%) | 2,400 |
| 27 May 1998 | USD | 8.3125 | 8.5625 | 8.25 | 8.3125 | 8.3125 | -0.25 (-2.92%) | 36,700 |
| 26 May 1998 | USD | 8.5625 | 8.6875 | 8.5 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 62,100 |
| 25 May 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 8.625 | 8.625 | 8.4063 | 8.625 | 8.625 | +0.125 (+1.47%) | 14,500 |
| 21 May 1998 | USD | 8.5 | 8.75 | 8.4375 | 8.5 | 8.5 | -0.125 (-1.45%) | 91,500 |
| 20 May 1998 | USD | 8.625 | 8.75 | 8.5625 | 8.625 | 8.625 | -0.062 (-0.72%) | 83,400 |
| 19 May 1998 | USD | 8.6875 | 8.6875 | 8.5 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 43,000 |
| 18 May 1998 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 44,300 |
| 15 May 1998 | USD | 8.5 | 8.875 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 75,200 |
| 14 May 1998 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 5,100 |
| 13 May 1998 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 7,400 |
