Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 8.5625 | 8.75 | 8.5625 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 9,400 |
11 May 1998 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 20,600 |
8 May 1998 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,700 |
7 May 1998 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 7,600 |
6 May 1998 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.25 (+2.90%) | 3,100 |
5 May 1998 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 9,200 |
4 May 1998 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,700 |
1 May 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
30 Apr 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 2,800 |
29 Apr 1998 | USD | 8.625 | 9.25 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 5,300 |
28 Apr 1998 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.625 (+7.69%) | 16,100 |
27 Apr 1998 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 34,400 |
24 Apr 1998 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.5 (-5.63%) | 27,300 |
23 Apr 1998 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 19,600 |
22 Apr 1998 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.312 (+3.65%) | 5,600 |
21 Apr 1998 | USD | 8.5625 | 8.75 | 8.5 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 6,700 |
20 Apr 1998 | USD | 8.375 | 8.5 | 7.875 | 8.375 | 8.375 | -0.125 (-1.47%) | 51,900 |
17 Apr 1998 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 6,500 |
16 Apr 1998 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 9,100 |
15 Apr 1998 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 12,600 |
14 Apr 1998 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.062 (-0.67%) | 5,500 |
13 Apr 1998 | USD | 9.3125 | 9.5 | 9.25 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 7,500 |
10 Apr 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 900 |
8 Apr 1998 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 6,800 |
7 Apr 1998 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 2,700 |
6 Apr 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 500 |
3 Apr 1998 | USD | 9.375 | 9.625 | 8.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 32,700 |
2 Apr 1998 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 11,500 |
1 Apr 1998 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | -0.438 (-4.29%) | 3,000 |