| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.312 (+3.16%) | 1,200 |
| 30 Mar 1998 | USD | 9.875 | 10.375 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 800 |
| 27 Mar 1998 | USD | 10 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 9,700 |
| 26 Mar 1998 | USD | 10 | 10.25 | 10 | 10 | 10 | +0.375 (+3.90%) | 2,700 |
| 25 Mar 1998 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 7,700 |
| 24 Mar 1998 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 3,500 |
| 23 Mar 1998 | USD | 10 | 10 | 9.625 | 10 | 10 | -0.25 (-2.44%) | 7,100 |
| 20 Mar 1998 | USD | 10.25 | 10.375 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 77,200 |
| 19 Mar 1998 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 9.875 | +0.438 (+4.64%) | 52,300 |
| 18 Mar 1998 | USD | 9.4375 | 9.5 | 9.25 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 17,900 |
| 17 Mar 1998 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 14,500 |
| 16 Mar 1998 | USD | 9.375 | 9.375 | 9.0625 | 9.375 | 9.375 | +0.125 (+1.35%) | 30,900 |
| 13 Mar 1998 | USD | 9.25 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 3,300 |
| 12 Mar 1998 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.188 (+2.07%) | 22,200 |
| 11 Mar 1998 | USD | 9.0625 | 9.125 | 8.75 | 9.0625 | 9.0625 | +0.188 (+2.11%) | 30,700 |
| 10 Mar 1998 | USD | 8.875 | 8.875 | 8.25 | 8.875 | 8.875 | +0.625 (+7.58%) | 26,200 |
| 9 Mar 1998 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | -0.938 (-10.20%) | 13,500 |
| 6 Mar 1998 | USD | 9.1875 | 9.1875 | 9.125 | 9.1875 | 9.1875 | 0.0 (0.0%) | 5,700 |
| 5 Mar 1998 | USD | 9.1875 | 9.25 | 9.125 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 8,800 |
| 4 Mar 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 10,000 |
| 3 Mar 1998 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | -0.625 (-6.41%) | 19,700 |
| 2 Mar 1998 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 9.75 | +0.5 (+5.41%) | 19,700 |
| 27 Feb 1998 | USD | 9.25 | 9.375 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 18,900 |
| 26 Feb 1998 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 9,600 |
| 25 Feb 1998 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 15,400 |
| 24 Feb 1998 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 9,700 |
| 23 Feb 1998 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.375 (+4.48%) | 31,000 |
| 20 Feb 1998 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 29,900 |
| 19 Feb 1998 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 17,100 |
| 18 Feb 1998 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 31,100 |
