Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 18,900 |
16 Feb 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 8,300 |
12 Feb 1998 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 36,200 |
11 Feb 1998 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.188 (+2.16%) | 9,100 |
10 Feb 1998 | USD | 8.6875 | 8.75 | 8.625 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 4,600 |
9 Feb 1998 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 11,500 |
6 Feb 1998 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 27,600 |
5 Feb 1998 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 35,800 |
4 Feb 1998 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 25,100 |
3 Feb 1998 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 10,400 |
2 Feb 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 500 |
30 Jan 1998 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 8,500 |
29 Jan 1998 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 2,500 |
28 Jan 1998 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 6,100 |
27 Jan 1998 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 25,500 |
26 Jan 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 500 |
22 Jan 1998 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 31,200 |
21 Jan 1998 | USD | 9 | 9.125 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 24,700 |
20 Jan 1998 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 12,700 |
19 Jan 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 6,900 |
15 Jan 1998 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 21,000 |
14 Jan 1998 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,300 |
13 Jan 1998 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,000 |
12 Jan 1998 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.375 (-4.48%) | 8,300 |
9 Jan 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 2,700 |
8 Jan 1998 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 13,100 |
7 Jan 1998 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 6,300 |