Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,400 |
5 Jan 1998 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.375 (+4.62%) | 12,400 |
2 Jan 1998 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 13,000 |
1 Jan 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 18,500 |
30 Dec 1997 | USD | 7.75 | 7.75 | 7.0625 | 7.75 | 7.75 | +0.5 (+6.90%) | 89,600 |
29 Dec 1997 | USD | 7.25 | 7.75 | 6.75 | 7.25 | 7.25 | -0.375 (-4.92%) | 79,500 |
26 Dec 1997 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 4,600 |
25 Dec 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
23 Dec 1997 | USD | 7.5 | 7.9375 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 28,700 |
22 Dec 1997 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 39,700 |
19 Dec 1997 | USD | 7.625 | 8 | 7.5625 | 7.625 | 7.625 | -0.25 (-3.17%) | 221,800 |
18 Dec 1997 | USD | 7.875 | 7.875 | 7.5625 | 7.875 | 7.875 | +0.25 (+3.28%) | 36,700 |
17 Dec 1997 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 8,400 |
16 Dec 1997 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 26,900 |
15 Dec 1997 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 11,000 |
12 Dec 1997 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 4,200 |
11 Dec 1997 | USD | 8 | 8.25 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 12,800 |
10 Dec 1997 | USD | 8.25 | 8.3125 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 13,900 |
9 Dec 1997 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 3,600 |
8 Dec 1997 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 4,300 |
5 Dec 1997 | USD | 8.125 | 8.5 | 8.0625 | 8.125 | 8.125 | -0.125 (-1.52%) | 7,800 |
4 Dec 1997 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 9,900 |
3 Dec 1997 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 12,400 |
2 Dec 1997 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 8.875 | +0.625 (+7.58%) | 11,400 |
1 Dec 1997 | USD | 8.25 | 8.375 | 8.0625 | 8.25 | 8.25 | -0.125 (-1.49%) | 19,600 |
28 Nov 1997 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 38,200 |
27 Nov 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.062 (+0.75%) | 14,100 |