| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 8.3125 | 8.5 | 8.25 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 32,600 |
| 24 Nov 1997 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 21,300 |
| 21 Nov 1997 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 10,000 |
| 20 Nov 1997 | USD | 8.5 | 8.5 | 7.875 | 8.5 | 8.5 | +0.125 (+1.49%) | 16,200 |
| 19 Nov 1997 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 5,000 |
| 18 Nov 1997 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 9,900 |
| 17 Nov 1997 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 32,500 |
| 14 Nov 1997 | USD | 8.125 | 8.5 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 19,000 |
| 13 Nov 1997 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | -0.438 (-5.11%) | 8,100 |
| 12 Nov 1997 | USD | 8.5625 | 8.9375 | 8.5 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 22,100 |
| 11 Nov 1997 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | -0.188 (-2.10%) | 41,000 |
| 10 Nov 1997 | USD | 8.9375 | 9 | 8.75 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 3,000 |
| 7 Nov 1997 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 1,500 |
| 6 Nov 1997 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,300 |
| 5 Nov 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.25 (+2.86%) | 4,100 |
| 4 Nov 1997 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 11,100 |
| 3 Nov 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.5 (-5.26%) | 11,700 |
| 31 Oct 1997 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.375 (+4.11%) | 1,700 |
| 30 Oct 1997 | USD | 9.125 | 9.5 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 22,100 |
| 29 Oct 1997 | USD | 9.25 | 9.75 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 96,300 |
| 28 Oct 1997 | USD | 9.125 | 9.125 | 8.5 | 9.125 | 9.125 | +0.375 (+4.29%) | 11,100 |
| 27 Oct 1997 | USD | 8.75 | 9.625 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 10,200 |
| 24 Oct 1997 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 10,000 |
| 23 Oct 1997 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | -0.125 (-1.25%) | 9,600 |
| 22 Oct 1997 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.125 (-1.23%) | 32,200 |
| 21 Oct 1997 | USD | 10.125 | 10.5 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 12,600 |
| 20 Oct 1997 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 18,600 |
| 17 Oct 1997 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.188 (-1.84%) | 5,400 |
| 16 Oct 1997 | USD | 10.1875 | 10.75 | 10 | 10.1875 | 10.1875 | +0.125 (+1.24%) | 179,300 |
| 15 Oct 1997 | USD | 10.0625 | 10.375 | 10 | 10.0625 | 10.0625 | -0.312 (-3.01%) | 99,100 |
