Signature Eyewear Inc Recent Share Price (USX:SEYE)

USX:SEYE - Signature Eyewear Inc Signature Eyewear Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1997	USD	10.375	10.9375	10.25	10.375	10.375	-0.5 (-4.60%)	70,600
13 Oct 1997	USD	10.875	11.375	10.875	10.875	10.875	-0.25 (-2.25%)	24,500
10 Oct 1997	USD	11.125	11.6875	11	11.125	11.125	-0.562 (-4.81%)	29,500
9 Oct 1997	USD	11.6875	11.75	11.25	11.6875	11.6875	+0.438 (+3.89%)	162,700
8 Oct 1997	USD	11.25	11.25	10.625	11.25	11.25	+0.625 (+5.88%)	224,200
7 Oct 1997	USD	10.625	11.125	10.625	10.625	10.625	+0.125 (+1.19%)	34,200
6 Oct 1997	USD	10.5	10.625	10.25	10.5	10.5	+0.25 (+2.44%)	7,200
3 Oct 1997	USD	10.25	10.875	10.25	10.25	10.25	-0.125 (-1.20%)	21,300
2 Oct 1997	USD	10.375	10.875	10	10.375	10.375	+0.125 (+1.22%)	30,000
1 Oct 1997	USD	10.25	10.25	10	10.25	10.25	+0.25 (+2.50%)	17,300
30 Sep 1997	USD	10	10.5	9.875	10	10	-0.375 (-3.61%)	70,100
29 Sep 1997	USD	10.375	10.75	9.875	10.375	10.375	+0.125 (+1.22%)	84,700
26 Sep 1997	USD	10.25	10.375	10.25	10.25	10.25	0.0 (0.0%)	9,700
25 Sep 1997	USD	10.25	11.25	10.25	10.25	10.25	0.0 (0.0%)	91,900
24 Sep 1997	USD	10.25	10.5	10.125	10.25	10.25	0.0 (0.0%)	181,300
23 Sep 1997	USD	10.25	10.375	10.125	10.25	10.25	+0.125 (+1.23%)	151,600
22 Sep 1997	USD	10.125	10.625	10.125	10.125	10.125	-0.625 (-5.81%)	93,100
19 Sep 1997	USD	10.75	10.875	10.5	10.75	10.75	-0.125 (-1.15%)	82,500
18 Sep 1997	USD	10.875	11	10.875	10.875	10.875	0.0 (0.0%)	99,000
17 Sep 1997	USD	10.875	11	10.875	10.875	10.875	-0.125 (-1.14%)	73,800
16 Sep 1997	USD	11	11.125	10.875	11	11	+0.062 (+0.57%)	93,300
15 Sep 1997	USD	10.9375	11.125	10.875	10.9375	10.9375	+0.062 (+0.57%)	63,300
12 Sep 1997	USD	10.875	11.375	10.875	10.875	10.875	0.0 (0.0%)	215,100