Sejal Glass Limited Recent Share Price (NSE:SEZAL)

NSE:SEZAL - Sezal Glass Ltd Sejal Glass Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	1
6 Feb 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	100
3 Feb 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	11
31 Jan 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	109
30 Jan 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	5,000
29 Jan 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	30
24 Jan 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	109
20 Jan 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	1,045
16 Jan 2020	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	722
14 Jan 2020	INR	1.55	1.55	1.55	1.55	1.55	+0.05 (+3.33%)	350
13 Jan 2020	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	308
9 Jan 2020	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	111
8 Jan 2020	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	860
7 Jan 2020	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	93
2 Jan 2020	INR	1.55	1.55	1.5	1.5	1.5	-0.05 (-3.23%)	2,005
31 Dec 2019	INR	1.6	1.6	1.55	1.55	1.55	-0.05 (-3.13%)	1,596
30 Dec 2019	INR	1.65	1.65	1.6	1.6	1.6	-0.05 (-3.03%)	255
27 Dec 2019	INR	1.65	1.65	1.65	1.65	1.65	+0.05 (+3.13%)	20,452
24 Dec 2019	INR	1.5	1.6	1.5	1.6	1.6	+0.05 (+3.23%)	592
23 Dec 2019	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	85
20 Dec 2019	INR	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	50
19 Dec 2019	INR	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	5
18 Dec 2019	INR	1.6	1.6	1.6	1.6	1.6	-0.05 (-3.03%)	1
13 Dec 2019	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	250
6 Dec 2019	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	100
3 Dec 2019	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	560
29 Nov 2019	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	176
28 Nov 2019	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	300
27 Nov 2019	INR	1.9	1.9	1.8	1.8	1.8	-0.05 (-2.70%)	1,650
22 Nov 2019	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	1,000