Sejal Glass Limited Recent Share Price (NSE:SEZAL)

NSE:SEZAL - Sezal Glass Ltd Sejal Glass Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2018	INR	1.95	1.95	1.95	1.95	1.95	-0.1 (-4.88%)	5
16 Nov 2018	INR	1.95	2.05	1.95	2.05	2.05	0.0 (0.0%)	402
15 Nov 2018	INR	2	2.1	2	2.05	2.05	+0.05 (+2.50%)	209
12 Nov 2018	INR	2	2.2	2	2	2	-0.1 (-4.76%)	2,783
6 Nov 2018	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	805
5 Nov 2018	INR	1.9	2.1	1.9	2.1	2.1	+0.1 (+5%)	1,211
1 Nov 2018	INR	2.2	2.2	2	2	2	-0.1 (-4.76%)	101
31 Oct 2018	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	13
30 Oct 2018	INR	2	2	2	2	2	0.0 (0.0%)	1,386
29 Oct 2018	INR	2	2	2	2	2	+0.05 (+2.56%)	1,010
26 Oct 2018	INR	1.85	1.95	1.85	1.95	1.95	+0.05 (+2.63%)	3,612
24 Oct 2018	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	3
23 Oct 2018	INR	1.85	1.9	1.85	1.9	1.9	+0.05 (+2.70%)	10
17 Oct 2018	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	56
16 Oct 2018	INR	2	2	1.9	1.9	1.9	-0.1 (-5%)	945
15 Oct 2018	INR	2.05	2.05	1.95	2	2	-0.05 (-2.44%)	1,465
12 Oct 2018	INR	2.05	2.05	2.05	2.05	2.05	-0.05 (-2.38%)	3,458
11 Oct 2018	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	3,077
10 Oct 2018	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	321
9 Oct 2018	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	181
3 Oct 2018	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	1,000
28 Sep 2018	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	5
25 Sep 2018	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	10
19 Sep 2018	INR	2.6	2.8	2.6	2.6	2.6	-0.1 (-3.70%)	2,674
17 Sep 2018	INR	2.6	2.7	2.6	2.7	2.7	+0.1 (+3.85%)	940
14 Sep 2018	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	300
12 Sep 2018	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	919
10 Sep 2018	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	109
7 Sep 2018	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	300
6 Sep 2018	INR	2.4	2.4	2.4	2.4	2.4	-0.05 (-2.04%)	900