Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 403 |
4 Sep 2018 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 559 |
3 Sep 2018 | INR | 2.6 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,200 |
29 Aug 2018 | INR | 2.65 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,086 |
27 Aug 2018 | INR | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 373 |
21 Aug 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 219 |
20 Aug 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 100 |
17 Aug 2018 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 3,901 |
16 Aug 2018 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 21 |
14 Aug 2018 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 110 |
10 Aug 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 269 |
9 Aug 2018 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 40 |
8 Aug 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 11 |
7 Aug 2018 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 824 |
6 Aug 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 120 |
3 Aug 2018 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 20 |
2 Aug 2018 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,396 |
31 Jul 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 11 |
26 Jul 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 109 |
24 Jul 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 10 |
23 Jul 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 800 |
20 Jul 2018 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 550 |
19 Jul 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 600 |
18 Jul 2018 | INR | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 215 |
16 Jul 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 77 |
13 Jul 2018 | INR | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 147 |
12 Jul 2018 | INR | 3.45 | 3.45 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 137 |
11 Jul 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 5 |
10 Jul 2018 | INR | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 701 |
6 Jul 2018 | INR | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 427 |