Sejal Glass Limited Recent Share Price (NSE:SEZAL)

NSE:SEZAL - Sezal Glass Ltd Sejal Glass Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2018	INR	3.6	3.6	3.6	3.6	3.6	-0.15 (-4%)	1
3 Jul 2018	INR	3.75	3.75	3.75	3.75	3.75	+0.1 (+2.74%)	12
2 Jul 2018	INR	3.6	3.75	3.6	3.65	3.65	+0.05 (+1.39%)	50
29 Jun 2018	INR	3.6	3.6	3.6	3.6	3.6	-0.15 (-4%)	600
27 Jun 2018	INR	3.75	4	3.75	3.75	3.75	-0.15 (-3.85%)	765
26 Jun 2018	INR	3.9	3.9	3.6	3.9	3.9	+0.15 (+4%)	1,663
25 Jun 2018	INR	3.5	3.75	3.5	3.75	3.75	+0.15 (+4.17%)	1,281
20 Jun 2018	INR	3.45	3.6	3.3	3.6	3.6	+0.15 (+4.35%)	1,064
19 Jun 2018	INR	3.3	3.45	3.3	3.45	3.45	+0.15 (+4.55%)	11
18 Jun 2018	INR	3.3	3.3	3.3	3.3	3.3	+0.15 (+4.76%)	5
15 Jun 2018	INR	3.45	3.45	3.15	3.15	3.15	-0.15 (-4.55%)	2,009
14 Jun 2018	INR	3.3	3.3	3.3	3.3	3.3	+0.15 (+4.76%)	30
12 Jun 2018	INR	3.15	3.15	3.15	3.15	3.15	+0.15 (+5%)	200
11 Jun 2018	INR	3	3	3	3	3	0.0 (0.0%)	100
5 Jun 2018	INR	3	3	3	3	3	0.0 (0.0%)	100
4 Jun 2018	INR	3	3	3	3	3	0.0 (0.0%)	610
1 Jun 2018	INR	2.9	3	2.9	3	3	+0.1 (+3.45%)	635
31 May 2018	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	758
30 May 2018	INR	2.9	2.9	2.9	2.9	2.9	+0.1 (+3.57%)	108
28 May 2018	INR	2.8	2.8	2.8	2.8	2.8	+0.1 (+3.70%)	10
18 May 2018	INR	2.7	2.7	2.7	2.7	2.7	-0.05 (-1.82%)	83
17 May 2018	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	100
16 May 2018	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	60
15 May 2018	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	291
14 May 2018	INR	2.75	2.8	2.75	2.75	2.75	-0.1 (-3.51%)	1,677
11 May 2018	INR	3	3	2.85	2.85	2.85	-0.15 (-5%)	850
9 May 2018	INR	2.85	3	2.85	3	3	+0.05 (+1.69%)	2
8 May 2018	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	1
4 May 2018	INR	3.1	3.1	2.95	2.95	2.95	-0.15 (-4.84%)	150
30 Apr 2018	INR	3.1	3.1	3.1	3.1	3.1	0.0 (0.0%)	32