Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 50 |
25 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 300 |
23 Apr 2018 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 300 |
20 Apr 2018 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 250 |
19 Apr 2018 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.1 (+2.86%) | 426 |
18 Apr 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 16 |
17 Apr 2018 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 1,089 |
16 Apr 2018 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 218 |
13 Apr 2018 | INR | 3.35 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 333 |
12 Apr 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 200 |
11 Apr 2018 | INR | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 184 |
10 Apr 2018 | INR | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 203 |
9 Apr 2018 | INR | 3.85 | 3.95 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 753 |
6 Apr 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 500 |
4 Apr 2018 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 2,320 |
3 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 340 |
23 Mar 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 250 |
22 Mar 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
21 Mar 2018 | INR | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 260 |
19 Mar 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
16 Mar 2018 | INR | 4.9 | 5.1 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 1,286 |
15 Mar 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 16 |
13 Mar 2018 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,901 |
9 Mar 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 12 |
6 Mar 2018 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 5,000 |
1 Mar 2018 | INR | 4.75 | 5.1 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 11,776 |
28 Feb 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 200 |
27 Feb 2018 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 353 |
26 Feb 2018 | INR | 4.8 | 4.95 | 4.6 | 4.9 | 4.9 | +0.15 (+3.16%) | 6,652 |
23 Feb 2018 | INR | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,980 |