| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 5,169 |
| 21 Feb 2018 | INR | 4.15 | 4.55 | 4.15 | 4.55 | 4.55 | +0.2 (+4.60%) | 118 |
| 20 Feb 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,715 |
| 19 Feb 2018 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.15 (+3.57%) | 2,676 |
| 16 Feb 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 20 |
| 15 Feb 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 400 |
| 12 Feb 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1 |
| 9 Feb 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,100 |
| 7 Feb 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 500 |
| 6 Feb 2018 | INR | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | +0.2 (+4.76%) | 328 |
| 2 Feb 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 126 |
| 31 Jan 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 162 |
| 30 Jan 2018 | INR | 4 | 4.4 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 2 |
| 29 Jan 2018 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,011 |
| 25 Jan 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 112 |
| 19 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 25 |
| 18 Jan 2018 | INR | 4.7 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 150 |
| 17 Jan 2018 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 512 |
| 16 Jan 2018 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | +0.15 (+3%) | 54 |
| 15 Jan 2018 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 559 |
| 12 Jan 2018 | INR | 4.8 | 5.15 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 922 |
| 11 Jan 2018 | INR | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,376 |
| 10 Jan 2018 | INR | 4.8 | 4.8 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 3,159 |
| 9 Jan 2018 | INR | 4.95 | 4.95 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 1,933 |
| 8 Jan 2018 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.2 (+4.21%) | 3,073 |
| 5 Jan 2018 | INR | 4.9 | 4.9 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 3,476 |
| 3 Jan 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,543 |
| 2 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 5,870 |
| 1 Jan 2018 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.2 (+4.88%) | 5,791 |
| 29 Dec 2017 | INR | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 666 |
