Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 130 |
27 Dec 2017 | INR | 3.85 | 4.1 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 6,630 |
26 Dec 2017 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 600 |
22 Dec 2017 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 4,097 |
21 Dec 2017 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 60 |
20 Dec 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 105 |
19 Dec 2017 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 131 |
15 Dec 2017 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 6,994 |
14 Dec 2017 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 600 |
13 Dec 2017 | INR | 4 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 4,131 |
12 Dec 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,000 |
11 Dec 2017 | INR | 4 | 4.25 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 2,540 |
8 Dec 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 4,039 |
6 Dec 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 50 |
1 Dec 2017 | INR | 4.6 | 4.6 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 6,237 |
30 Nov 2017 | INR | 4.6 | 4.6 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 12,964 |
29 Nov 2017 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 5,405 |
28 Nov 2017 | INR | 4.2 | 4.2 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 7,400 |
27 Nov 2017 | INR | 4 | 4 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 11,182 |
24 Nov 2017 | INR | 4.25 | 4.45 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,839 |
23 Nov 2017 | INR | 4.45 | 4.6 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 7,047 |
22 Nov 2017 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,501 |
21 Nov 2017 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 94 |
20 Nov 2017 | INR | 3.85 | 4.05 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 7,241 |
17 Nov 2017 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 86 |
16 Nov 2017 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 919 |
15 Nov 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 103 |
14 Nov 2017 | INR | 3.9 | 4.3 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,324 |
13 Nov 2017 | INR | 4.1 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,584 |
10 Nov 2017 | INR | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,385 |