Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 3,067 |
8 Nov 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 300 |
3 Nov 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 510 |
2 Nov 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 7,826 |
1 Nov 2017 | INR | 4.95 | 4.95 | 4.55 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,470 |
31 Oct 2017 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 2,820 |
30 Oct 2017 | INR | 4.9 | 4.9 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 7,468 |
27 Oct 2017 | INR | 4.95 | 4.95 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 6,049 |
26 Oct 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,040 |
25 Oct 2017 | INR | 4.65 | 4.85 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 3,419 |
24 Oct 2017 | INR | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | +0.2 (+4.49%) | 3,185 |
23 Oct 2017 | INR | 4.8 | 4.8 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 2,955 |
18 Oct 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 204 |
17 Oct 2017 | INR | 4.6 | 4.6 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 1,733 |
16 Oct 2017 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,330 |
13 Oct 2017 | INR | 4.45 | 4.85 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,400 |
12 Oct 2017 | INR | 4.6 | 5 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 710 |
11 Oct 2017 | INR | 4.6 | 4.8 | 4.4 | 4.8 | 4.8 | +0.2 (+4.35%) | 8,112 |
10 Oct 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,000 |
9 Oct 2017 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 3,787 |
6 Oct 2017 | INR | 4.7 | 5 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 3,615 |
4 Oct 2017 | INR | 4.6 | 4.85 | 4.45 | 4.85 | 4.85 | +0.2 (+4.30%) | 4,725 |
3 Oct 2017 | INR | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 739 |
29 Sep 2017 | INR | 4.6 | 4.8 | 4.4 | 4.8 | 4.8 | +0.2 (+4.35%) | 586 |
28 Sep 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 30 |
27 Sep 2017 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 4,039 |
26 Sep 2017 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 41 |
25 Sep 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,581 |
22 Sep 2017 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 393 |
21 Sep 2017 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 1,091 |