| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,050 |
| 12 Jun 2017 | INR | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | +0.1 (+2.08%) | 593 |
| 9 Jun 2017 | INR | 4.65 | 4.8 | 4.65 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,460 |
| 8 Jun 2017 | INR | 4.65 | 5.05 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 13,507 |
| 7 Jun 2017 | INR | 4.65 | 4.85 | 4.45 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,175 |
| 6 Jun 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 274 |
| 5 Jun 2017 | INR | 4.95 | 5.1 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 11,093 |
| 2 Jun 2017 | INR | 5 | 5.4 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,857 |
| 1 Jun 2017 | INR | 5 | 5.2 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,700 |
| 31 May 2017 | INR | 5 | 5.35 | 4.9 | 5.25 | 5.25 | +0.15 (+2.94%) | 4,930 |
| 30 May 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,266 |
| 29 May 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,150 |
| 26 May 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 300 |
| 25 May 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 108 |
| 24 May 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 32 |
| 23 May 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 100 |
| 22 May 2017 | INR | 5.4 | 5.85 | 5.4 | 5.7 | 5.7 | +0.05 (+0.88%) | 6,411 |
| 19 May 2017 | INR | 5.4 | 5.75 | 5.4 | 5.65 | 5.65 | -0.05 (-0.88%) | 6,614 |
| 18 May 2017 | INR | 5.55 | 5.75 | 5.55 | 5.7 | 5.7 | -0.15 (-2.56%) | 3,841 |
| 17 May 2017 | INR | 5.45 | 5.95 | 5.45 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,820 |
| 16 May 2017 | INR | 5.85 | 6.3 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 3,105 |
| 15 May 2017 | INR | 6.75 | 6.75 | 5.75 | 6.05 | 6.05 | -0.1 (-1.63%) | 12,158 |
| 12 May 2017 | INR | 6 | 6.3 | 5.45 | 6.15 | 6.15 | +0.4 (+6.96%) | 14,439 |
| 11 May 2017 | INR | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 885 |
| 10 May 2017 | INR | 5.75 | 5.95 | 5.45 | 5.95 | 5.95 | +0.2 (+3.48%) | 1,115 |
| 9 May 2017 | INR | 5.85 | 5.85 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 4,291 |
| 8 May 2017 | INR | 5.75 | 5.95 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 3,661 |
| 5 May 2017 | INR | 5.95 | 5.95 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 804 |
| 4 May 2017 | INR | 5.8 | 5.95 | 5.7 | 5.9 | 5.9 | +0.15 (+2.61%) | 4,350 |
| 3 May 2017 | INR | 6 | 6.35 | 5.45 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,070 |
