Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | INR | 6.65 | 6.65 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 5,089 |
15 Mar 2017 | INR | 6.7 | 6.7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 12,889 |
14 Mar 2017 | INR | 6.75 | 6.75 | 6.15 | 6.7 | 6.7 | +0.25 (+3.88%) | 5,471 |
10 Mar 2017 | INR | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,589 |
8 Mar 2017 | INR | 6.6 | 7 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 3,502 |
7 Mar 2017 | INR | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | 0.0 (0.0%) | 646 |
3 Mar 2017 | INR | 6.95 | 6.95 | 6.4 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,317 |
2 Mar 2017 | INR | 6.65 | 6.9 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,834 |
1 Mar 2017 | INR | 6.65 | 7 | 6.65 | 7 | 7 | +0.05 (+0.72%) | 1,005 |
28 Feb 2017 | INR | 6.35 | 6.95 | 6.35 | 6.95 | 6.95 | +0.3 (+4.51%) | 5,809 |
27 Feb 2017 | INR | 6.4 | 6.65 | 6.1 | 6.65 | 6.65 | +0.25 (+3.91%) | 5,418 |
23 Feb 2017 | INR | 6.4 | 6.95 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 11,685 |
22 Feb 2017 | INR | 7 | 7.1 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 576 |
21 Feb 2017 | INR | 7.05 | 7.2 | 6.65 | 7.05 | 7.05 | +0.1 (+1.44%) | 6,048 |
20 Feb 2017 | INR | 7.4 | 7.4 | 6.8 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,040 |
17 Feb 2017 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 3,441 |
16 Feb 2017 | INR | 6.8 | 7.4 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 3,729 |
15 Feb 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 100 |
14 Feb 2017 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,600 |
13 Feb 2017 | INR | 7.9 | 7.95 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 1,450 |
10 Feb 2017 | INR | 7.5 | 7.9 | 7.5 | 7.8 | 7.8 | -0.05 (-0.64%) | 6,206 |
9 Feb 2017 | INR | 8.5 | 8.5 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 6,876 |
8 Feb 2017 | INR | 7.7 | 8.25 | 7.7 | 8.25 | 8.25 | +0.25 (+3.13%) | 601 |
7 Feb 2017 | INR | 7.75 | 8.4 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 17,052 |
6 Feb 2017 | INR | 7.9 | 8.15 | 7.8 | 8.1 | 8.1 | -0.05 (-0.61%) | 5,062 |
3 Feb 2017 | INR | 8 | 8.15 | 7.6 | 8.15 | 8.15 | +0.15 (+1.88%) | 3,130 |
2 Feb 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 4,010 |
1 Feb 2017 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | -0.05 (-0.59%) | 201 |
31 Jan 2017 | INR | 8.55 | 8.55 | 8.15 | 8.45 | 8.45 | -0.1 (-1.17%) | 4,460 |
30 Jan 2017 | INR | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 6,955 |