| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | INR | 8.7 | 9 | 8.2 | 8.95 | 8.95 | +0.35 (+4.07%) | 22,620 |
| 25 Jan 2017 | INR | 8.35 | 8.65 | 8.35 | 8.6 | 8.6 | +0.25 (+2.99%) | 1,896 |
| 24 Jan 2017 | INR | 9 | 9 | 8.25 | 8.35 | 8.35 | -0.3 (-3.47%) | 16,502 |
| 23 Jan 2017 | INR | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | +0.4 (+4.85%) | 920 |
| 20 Jan 2017 | INR | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,755 |
| 19 Jan 2017 | INR | 8.25 | 8.65 | 8.1 | 8.35 | 8.35 | +0.1 (+1.21%) | 6,046 |
| 18 Jan 2017 | INR | 8.6 | 9 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 9,907 |
| 17 Jan 2017 | INR | 8.85 | 9.3 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 8,700 |
| 16 Jan 2017 | INR | 8.95 | 9.45 | 8.7 | 9.05 | 9.05 | -0.05 (-0.55%) | 2,244 |
| 13 Jan 2017 | INR | 9.55 | 9.55 | 8.95 | 9.1 | 9.1 | -0.3 (-3.19%) | 4,550 |
| 12 Jan 2017 | INR | 9.95 | 9.95 | 9.2 | 9.4 | 9.4 | -0.25 (-2.59%) | 37,483 |
| 11 Jan 2017 | INR | 8.75 | 9.65 | 8.75 | 9.65 | 9.65 | 0.0 (0.0%) | 58,411 |
| 9 Jan 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 2,230 |
| 6 Jan 2017 | INR | 11 | 11.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 37,872 |
| 5 Jan 2017 | INR | 10.65 | 10.65 | 10.3 | 10.65 | 10.65 | +0.5 (+4.93%) | 80,408 |
| 4 Jan 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 9,289 |
| 3 Jan 2017 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 206 |
| 2 Jan 2017 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 2,201 |
| 30 Dec 2016 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 4,362 |
| 29 Dec 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 2,079 |
| 28 Dec 2016 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 1,000 |
| 27 Dec 2016 | INR | 7.7 | 7.7 | 7.4 | 7.7 | 7.7 | +0.35 (+4.76%) | 19,406 |
| 26 Dec 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 160 |
| 23 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 2,140 |
| 22 Dec 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 4,001 |
| 21 Dec 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 221 |
| 20 Dec 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 3,994 |
| 19 Dec 2016 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 8,593 |
| 16 Dec 2016 | INR | 5.25 | 5.6 | 5.25 | 5.6 | 5.6 | +0.15 (+2.75%) | 3,064 |
| 14 Dec 2016 | INR | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.25 (+4.81%) | 2,220 |
