| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | INR | 5.1 | 5.5 | 5.1 | 5.2 | 5.2 | -0.35 (-6.31%) | 4,400 |
| 9 Dec 2016 | INR | 5.1 | 5.55 | 5.1 | 5.55 | 5.55 | +0.25 (+4.72%) | 2,740 |
| 8 Dec 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 9,810 |
| 7 Dec 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 150 |
| 6 Dec 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 150 |
| 5 Dec 2016 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,000 |
| 2 Dec 2016 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,000 |
| 1 Dec 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,000 |
| 30 Nov 2016 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 700 |
| 29 Nov 2016 | INR | 5.55 | 6 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 266 |
| 28 Nov 2016 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,955 |
| 24 Nov 2016 | INR | 6 | 6.25 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 457 |
| 23 Nov 2016 | INR | 5.8 | 6 | 5.6 | 6 | 6 | +0.2 (+3.45%) | 1,117 |
| 22 Nov 2016 | INR | 5.55 | 5.8 | 5.4 | 5.8 | 5.8 | +0.25 (+4.50%) | 7,101 |
| 21 Nov 2016 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 7,315 |
| 18 Nov 2016 | INR | 5.6 | 5.95 | 5.5 | 5.55 | 5.55 | -0.45 (-7.50%) | 4,100 |
| 17 Nov 2016 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.05 (+0.84%) | 2,140 |
| 16 Nov 2016 | INR | 5.55 | 5.95 | 5.55 | 5.95 | 5.95 | 0.0 (0.0%) | 609 |
| 15 Nov 2016 | INR | 5.55 | 5.95 | 5.5 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,916 |
| 11 Nov 2016 | INR | 6.65 | 7.15 | 5.85 | 6.05 | 6.05 | -0.45 (-6.92%) | 24,752 |
| 10 Nov 2016 | INR | 5.8 | 6.55 | 5.8 | 6.5 | 6.5 | +0.45 (+7.44%) | 1,971 |
| 9 Nov 2016 | INR | 5.95 | 6.5 | 5.85 | 6.05 | 6.05 | -0.45 (-6.92%) | 8,456 |
| 8 Nov 2016 | INR | 6.5 | 6.7 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 3,121 |
| 7 Nov 2016 | INR | 6.5 | 6.7 | 5.95 | 6.5 | 6.5 | +0.4 (+6.56%) | 16,323 |
| 4 Nov 2016 | INR | 5.6 | 6.15 | 5.6 | 6.1 | 6.1 | +0.25 (+4.27%) | 3,539 |
| 3 Nov 2016 | INR | 5.85 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 8,008 |
| 2 Nov 2016 | INR | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | +0.25 (+4.67%) | 8,045 |
| 1 Nov 2016 | INR | 5.15 | 5.5 | 5.15 | 5.35 | 5.35 | +0.1 (+1.90%) | 5,769 |
| 30 Oct 2016 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 200 |
| 28 Oct 2016 | INR | 5.3 | 5.5 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,520 |
