| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | INR | 5.45 | 5.9 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,340 |
| 26 Oct 2016 | INR | 5.35 | 5.75 | 5.35 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,636 |
| 25 Oct 2016 | INR | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | +0.25 (+4.67%) | 11,338 |
| 24 Oct 2016 | INR | 5.1 | 5.6 | 5.1 | 5.35 | 5.35 | 0.0 (0.0%) | 3,659 |
| 21 Oct 2016 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 2,470 |
| 20 Oct 2016 | INR | 5.15 | 5.55 | 5.15 | 5.35 | 5.35 | +0.05 (+0.94%) | 209 |
| 19 Oct 2016 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 549 |
| 18 Oct 2016 | INR | 4.85 | 5.3 | 4.85 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,195 |
| 17 Oct 2016 | INR | 4.85 | 5.3 | 4.85 | 5.05 | 5.05 | 0.0 (0.0%) | 3,820 |
| 14 Oct 2016 | INR | 5.1 | 5.2 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,350 |
| 13 Oct 2016 | INR | 5.3 | 5.3 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,541 |
| 10 Oct 2016 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 6,640 |
| 7 Oct 2016 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 5,000 |
| 6 Oct 2016 | INR | 5.55 | 5.75 | 5.4 | 5.7 | 5.7 | +0.15 (+2.70%) | 8,685 |
| 5 Oct 2016 | INR | 5.55 | 5.55 | 5.35 | 5.55 | 5.55 | 0.0 (0.0%) | 475 |
| 4 Oct 2016 | INR | 5.35 | 5.6 | 5.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 5,016 |
| 3 Oct 2016 | INR | 5.6 | 5.6 | 5.1 | 5.5 | 5.5 | +0.15 (+2.80%) | 5,317 |
| 30 Sep 2016 | INR | 5.35 | 5.6 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 4,541 |
| 29 Sep 2016 | INR | 5.7 | 5.7 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 7,754 |
| 28 Sep 2016 | INR | 5.7 | 5.7 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 14,140 |
| 27 Sep 2016 | INR | 5.25 | 5.65 | 5.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 500 |
| 26 Sep 2016 | INR | 5.45 | 5.95 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 10,961 |
| 23 Sep 2016 | INR | 5.9 | 5.95 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 23,682 |
| 22 Sep 2016 | INR | 6.1 | 6.2 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 33,494 |
| 21 Sep 2016 | INR | 6.2 | 6.35 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 42,372 |
| 20 Sep 2016 | INR | 6.6 | 6.6 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 783 |
| 19 Sep 2016 | INR | 6.25 | 6.5 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 6,660 |
| 16 Sep 2016 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,000 |
| 15 Sep 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 100 |
