Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | INR | 6.5 | 6.8 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,034 |
9 Sep 2016 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,034 |
8 Sep 2016 | INR | 6.85 | 6.9 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 1,254 |
7 Sep 2016 | INR | 6.8 | 7.05 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 3,301 |
6 Sep 2016 | INR | 6.9 | 7.15 | 6.6 | 7.15 | 7.15 | +0.25 (+3.62%) | 1,250 |
2 Sep 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 10 |
1 Sep 2016 | INR | 6.85 | 7 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 17,946 |
31 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 710 |
30 Aug 2016 | INR | 6.95 | 7.3 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 698 |
29 Aug 2016 | INR | 6.8 | 7.1 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,408 |
26 Aug 2016 | INR | 6.65 | 7.15 | 6.65 | 7.15 | 7.15 | +0.3 (+4.38%) | 70 |
25 Aug 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 10 |
24 Aug 2016 | INR | 7.7 | 7.7 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 7,467 |
23 Aug 2016 | INR | 7 | 7.4 | 6.95 | 7.4 | 7.4 | +0.3 (+4.23%) | 13,999 |
22 Aug 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 500 |
19 Aug 2016 | INR | 6.85 | 6.85 | 6.35 | 6.85 | 6.85 | +0.3 (+4.58%) | 2,114 |
18 Aug 2016 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 2,700 |
17 Aug 2016 | INR | 6.4 | 6.95 | 6.35 | 6.85 | 6.85 | +0.2 (+3.01%) | 6,735 |
16 Aug 2016 | INR | 6.65 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,792 |
12 Aug 2016 | INR | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 10,501 |
11 Aug 2016 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 9,580 |
10 Aug 2016 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 26 |
9 Aug 2016 | INR | 7.05 | 7.05 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 5,538 |
8 Aug 2016 | INR | 7.05 | 7.25 | 7.05 | 7.1 | 7.1 | -0.3 (-4.05%) | 10,415 |
5 Aug 2016 | INR | 7.1 | 7.4 | 6.9 | 7.4 | 7.4 | +0.2 (+2.78%) | 5,555 |
4 Aug 2016 | INR | 7.1 | 7.8 | 7.1 | 7.2 | 7.2 | -0.25 (-3.36%) | 2,975 |
3 Aug 2016 | INR | 7.2 | 7.45 | 7.15 | 7.45 | 7.45 | -0.05 (-0.67%) | 3,010 |
2 Aug 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
1 Aug 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 5,001 |
29 Jul 2016 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 2,000 |