| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 100 |
| 31 Mar 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 10 |
| 22 Mar 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1 |
| 17 Mar 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 200 |
| 15 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 3,694 |
| 12 Mar 2021 | INR | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 53,870 |
| 10 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 31,606 |
| 9 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 47,918 |
| 8 Mar 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 35,350 |
| 5 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 51,040 |
| 4 Mar 2021 | INR | 5.6 | 5.85 | 5.5 | 5.85 | 5.85 | +0.25 (+4.46%) | 85,181 |
| 3 Mar 2021 | INR | 5.6 | 5.6 | 5.45 | 5.6 | 5.6 | +0.25 (+4.67%) | 42,434 |
| 2 Mar 2021 | INR | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 36,967 |
| 1 Mar 2021 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 19,736 |
| 26 Feb 2021 | INR | 4.7 | 4.9 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 56,117 |
| 25 Feb 2021 | INR | 4.7 | 4.7 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 34,029 |
| 24 Feb 2021 | INR | 4.35 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 26,743 |
| 23 Feb 2021 | INR | 4.25 | 4.45 | 4.05 | 4.3 | 4.3 | +0.05 (+1.18%) | 28,780 |
| 22 Feb 2021 | INR | 4.25 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 59,507 |
| 19 Feb 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 39,769 |
| 18 Feb 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 9,264 |
| 17 Feb 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 5,204 |
| 16 Feb 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 7,462 |
| 15 Feb 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 458 |
| 12 Feb 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,738 |
| 11 Feb 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 400 |
| 10 Feb 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 30,428 |
| 9 Feb 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 18,036 |
| 8 Feb 2021 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 5,450 |
| 5 Feb 2021 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 33,531 |
