Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 5,798 |
21 Dec 2020 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 26,972 |
18 Dec 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 3,081 |
17 Dec 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,251 |
16 Dec 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 3,963 |
15 Dec 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 9,003 |
14 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 8,800 |
11 Dec 2020 | INR | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 11,946 |
10 Dec 2020 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 23,184 |
9 Dec 2020 | INR | 2.2 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 74,594 |
8 Dec 2020 | INR | 2.15 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 50,302 |
7 Dec 2020 | INR | 2 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 6,253 |
4 Dec 2020 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 2,101 |
3 Dec 2020 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,028 |
2 Dec 2020 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 51,584 |
1 Dec 2020 | INR | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 40,063 |
27 Nov 2020 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 7,039 |
26 Nov 2020 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 15,209 |
25 Nov 2020 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 3,676 |
24 Nov 2020 | INR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 20,021 |
23 Nov 2020 | INR | 2.3 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 30,209 |
20 Nov 2020 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,122 |
19 Nov 2020 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,371 |
18 Nov 2020 | INR | 2.5 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,162 |
17 Nov 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,444 |
14 Nov 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 25 |
13 Nov 2020 | INR | 2.6 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,000 |
12 Nov 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 352 |
11 Nov 2020 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 11,502 |
10 Nov 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |