| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,535 |
| 6 Nov 2020 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,112 |
| 5 Nov 2020 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 1,350 |
| 4 Nov 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 50 |
| 3 Nov 2020 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,550 |
| 2 Nov 2020 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 300 |
| 30 Oct 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10 |
| 29 Oct 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
| 28 Oct 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10,000 |
| 27 Oct 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,020 |
| 23 Oct 2020 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 3,000 |
| 19 Oct 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,010 |
| 16 Oct 2020 | INR | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,021 |
| 15 Oct 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 70 |
| 14 Oct 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,051 |
| 13 Oct 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,301 |
| 12 Oct 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 200 |
| 9 Oct 2020 | INR | 3.45 | 3.6 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,646 |
| 8 Oct 2020 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 2,080 |
| 7 Oct 2020 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,742 |
| 6 Oct 2020 | INR | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 855 |
| 5 Oct 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 201 |
| 1 Oct 2020 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 3,752 |
| 30 Sep 2020 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 6,286 |
| 29 Sep 2020 | INR | 3.3 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 11,516 |
| 28 Sep 2020 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,540 |
| 25 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 266 |
| 23 Sep 2020 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 28 |
| 22 Sep 2020 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,010 |
| 18 Sep 2020 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,101 |
