| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | INR | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 270 |
| 16 Sep 2020 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,539 |
| 15 Sep 2020 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 329 |
| 14 Sep 2020 | INR | 3.7 | 3.7 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,379 |
| 11 Sep 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 4,493 |
| 10 Sep 2020 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 13,083 |
| 9 Sep 2020 | INR | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,010 |
| 8 Sep 2020 | INR | 3.15 | 3.3 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 4,198 |
| 7 Sep 2020 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 4,656 |
| 4 Sep 2020 | INR | 3.2 | 3.2 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 3,503 |
| 3 Sep 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 50 |
| 2 Sep 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,049 |
| 1 Sep 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,000 |
| 31 Aug 2020 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 8,900 |
| 28 Aug 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 7,274 |
| 27 Aug 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,457 |
| 26 Aug 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 1 |
| 25 Aug 2020 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 540 |
| 24 Aug 2020 | INR | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 12,916 |
| 21 Aug 2020 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 7,591 |
| 20 Aug 2020 | INR | 2.35 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 5,637 |
| 19 Aug 2020 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,992 |
| 18 Aug 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,382 |
| 17 Aug 2020 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,000 |
| 14 Aug 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,748 |
| 13 Aug 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 350 |
| 12 Aug 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 160 |
| 11 Aug 2020 | INR | 2.7 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 11,077 |
| 10 Aug 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 11,844 |
| 7 Aug 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 5,870 |
