| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | INR | 19.3 | 23.4 | 19.3 | 21.6 | 21.6 | -1.95 (-8.28%) | 33,863 |
| 21 Jan 2009 | INR | 22.9 | 23.85 | 22.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 8,993 |
| 20 Jan 2009 | INR | 22.1 | 23.85 | 22 | 23.4 | 23.4 | -0.2 (-0.85%) | 7,852 |
| 19 Jan 2009 | INR | 22.5 | 24 | 22.5 | 23.6 | 23.6 | +0.9 (+3.96%) | 4,986 |
| 16 Jan 2009 | INR | 23.05 | 24.45 | 21.5 | 22.7 | 22.7 | -0.15 (-0.66%) | 33,556 |
| 15 Jan 2009 | INR | 24.4 | 24.9 | 21.5 | 22.85 | 22.85 | -2.15 (-8.60%) | 70,157 |
| 14 Jan 2009 | INR | 27.5 | 27.5 | 24.2 | 25 | 25 | +0.95 (+3.95%) | 4,100 |
| 13 Jan 2009 | INR | 27.75 | 27.8 | 24.05 | 24.05 | 24.05 | -1.85 (-7.14%) | 146,312 |
| 12 Jan 2009 | INR | 26 | 26.85 | 25.2 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,962 |
| 9 Jan 2009 | INR | 27.5 | 28.5 | 25.25 | 26 | 26 | -2.5 (-8.77%) | 12,081 |
| 7 Jan 2009 | INR | 32 | 32.9 | 28 | 28.5 | 28.5 | -3 (-9.52%) | 24,104 |
| 6 Jan 2009 | INR | 30 | 33.7 | 30 | 31.5 | 31.5 | +0.9 (+2.94%) | 129,639 |
| 5 Jan 2009 | INR | 27.35 | 32.95 | 27.35 | 30.6 | 30.6 | +3.25 (+11.88%) | 155,680 |
| 2 Jan 2009 | INR | 26.8 | 29 | 26.1 | 27.35 | 27.35 | +1.3 (+4.99%) | 74,274 |
| 1 Jan 2009 | INR | 24.35 | 27 | 24.3 | 26.05 | 26.05 | +1.1 (+4.41%) | 40,255 |
| 31 Dec 2008 | INR | 24.9 | 25.45 | 24.1 | 24.95 | 24.95 | +0.1 (+0.40%) | 130,226 |
| 30 Dec 2008 | INR | 26.3 | 26.35 | 24.8 | 24.85 | 24.85 | -1.55 (-5.87%) | 249,811 |
| 29 Dec 2008 | INR | 25.7 | 26.45 | 25.65 | 26.4 | 26.4 | +0.4 (+1.54%) | 2,573 |
| 26 Dec 2008 | INR | 26.95 | 27.1 | 25.5 | 26 | 26 | -0.85 (-3.17%) | 18,762 |
| 24 Dec 2008 | INR | 25.15 | 27.45 | 24.1 | 26.85 | 26.85 | +1.7 (+6.76%) | 35,972 |
| 23 Dec 2008 | INR | 26.3 | 27.9 | 24.8 | 25.15 | 25.15 | -1.1 (-4.19%) | 66,480 |
| 22 Dec 2008 | INR | 23.4 | 27.5 | 23.4 | 26.25 | 26.25 | +0.9 (+3.55%) | 54,245 |
| 19 Dec 2008 | INR | 26 | 26.7 | 24 | 25.35 | 25.35 | +0.05 (+0.20%) | 33,594 |
| 18 Dec 2008 | INR | 25 | 27.45 | 25 | 25.3 | 25.3 | -0.1 (-0.39%) | 65,824 |
| 17 Dec 2008 | INR | 27.7 | 29.45 | 24.15 | 25.4 | 25.4 | -1.15 (-4.33%) | 119,931 |
| 16 Dec 2008 | INR | 22.65 | 26.55 | 21.35 | 26.55 | 26.55 | +4.35 (+19.59%) | 82,502 |
| 15 Dec 2008 | INR | 22 | 23.55 | 20 | 22.2 | 22.2 | +2.7 (+13.85%) | 57,371 |
| 12 Dec 2008 | INR | 19.15 | 20.1 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 12,259 |
| 11 Dec 2008 | INR | 19.2 | 20.9 | 19.2 | 19.5 | 19.5 | -1.05 (-5.11%) | 21,111 |
| 10 Dec 2008 | INR | 19.1 | 22 | 19.1 | 20.55 | 20.55 | +0.4 (+1.99%) | 3,598 |
