| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | INR | 21.5 | 21.5 | 20 | 20.15 | 20.15 | +0.45 (+2.28%) | 10,439 |
| 5 Dec 2008 | INR | 20.05 | 21.3 | 19.5 | 19.7 | 19.7 | -1.3 (-6.19%) | 7,897 |
| 4 Dec 2008 | INR | 19.4 | 21 | 19.4 | 21 | 21 | +1.35 (+6.87%) | 14,229 |
| 3 Dec 2008 | INR | 19.35 | 20.15 | 19.1 | 19.65 | 19.65 | +0.15 (+0.77%) | 4,813 |
| 2 Dec 2008 | INR | 19.45 | 20.5 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 1,662 |
| 1 Dec 2008 | INR | 20.85 | 21.8 | 19.75 | 20.5 | 20.5 | 0.0 (0.0%) | 3,194 |
| 28 Nov 2008 | INR | 22 | 23 | 20.5 | 20.5 | 20.5 | -1.75 (-7.87%) | 3,996 |
| 26 Nov 2008 | INR | 21 | 22.95 | 20.8 | 22.25 | 22.25 | +0.45 (+2.06%) | 8,802 |
| 25 Nov 2008 | INR | 21 | 23.5 | 20 | 21.8 | 21.8 | +1.4 (+6.86%) | 18,062 |
| 24 Nov 2008 | INR | 20.05 | 21 | 20.05 | 20.4 | 20.4 | -0.1 (-0.49%) | 2,127 |
| 21 Nov 2008 | INR | 20.15 | 21.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,808 |
| 20 Nov 2008 | INR | 20.3 | 22.1 | 20 | 21 | 21 | -0.25 (-1.18%) | 5,671 |
| 19 Nov 2008 | INR | 23.45 | 23.45 | 21.1 | 21.25 | 21.25 | +0.15 (+0.71%) | 5,565 |
| 18 Nov 2008 | INR | 22 | 22.95 | 21.1 | 21.1 | 21.1 | -1.9 (-8.26%) | 4,538 |
| 17 Nov 2008 | INR | 21.5 | 23.5 | 20.5 | 23 | 23 | +0.95 (+4.31%) | 45,707 |
| 14 Nov 2008 | INR | 20.05 | 22.75 | 18.25 | 22.05 | 22.05 | +0.75 (+3.52%) | 6,766 |
| 12 Nov 2008 | INR | 22.9 | 22.9 | 21.1 | 21.3 | 21.3 | -1.15 (-5.12%) | 5,677 |
| 11 Nov 2008 | INR | 22.8 | 23 | 21.75 | 22.45 | 22.45 | -0.5 (-2.18%) | 12,421 |
| 10 Nov 2008 | INR | 24 | 24 | 22.25 | 22.95 | 22.95 | -0.05 (-0.22%) | 12,706 |
| 7 Nov 2008 | INR | 22.15 | 23.5 | 22.15 | 23 | 23 | +0.25 (+1.10%) | 6,451 |
| 6 Nov 2008 | INR | 21.15 | 22.95 | 21.15 | 22.75 | 22.75 | +0.25 (+1.11%) | 5,086 |
| 5 Nov 2008 | INR | 23.9 | 24.25 | 19.25 | 22.5 | 22.5 | -0.75 (-3.23%) | 20,063 |
| 4 Nov 2008 | INR | 23.85 | 24 | 22.5 | 23.25 | 23.25 | +0.15 (+0.65%) | 14,285 |
| 3 Nov 2008 | INR | 23.75 | 24 | 22.6 | 23.1 | 23.1 | +0.5 (+2.21%) | 12,271 |
| 31 Oct 2008 | INR | 22.55 | 24 | 18.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 29,741 |
| 29 Oct 2008 | INR | 20.65 | 24 | 20.55 | 22.45 | 22.45 | +0.45 (+2.05%) | 12,071 |
| 28 Oct 2008 | INR | 19.5 | 22.9 | 19.5 | 22 | 22 | +2.35 (+11.96%) | 8,929 |
| 27 Oct 2008 | INR | 23 | 23 | 19 | 19.65 | 19.65 | -3.4 (-14.75%) | 25,667 |
| 24 Oct 2008 | INR | 27.25 | 27.45 | 22.2 | 23.05 | 23.05 | -4.9 (-17.53%) | 36,014 |
| 23 Oct 2008 | INR | 26.7 | 29.95 | 25.15 | 27.95 | 27.95 | +1.95 (+7.50%) | 37,744 |
