| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 25.2 | 27.25 | 25.2 | 26 | 26 | +1.9 (+7.88%) | 29,138 |
| 21 Oct 2008 | INR | 18.5 | 26.6 | 18.5 | 24.1 | 24.1 | +1.1 (+4.78%) | 18,523 |
| 20 Oct 2008 | INR | 28 | 28 | 21.1 | 23 | 23 | -0.5 (-2.13%) | 29,747 |
| 17 Oct 2008 | INR | 28.35 | 29.1 | 23.5 | 23.5 | 23.5 | -1.85 (-7.30%) | 19,610 |
| 16 Oct 2008 | INR | 24.95 | 27 | 23 | 25.35 | 25.35 | -0.85 (-3.24%) | 22,075 |
| 15 Oct 2008 | INR | 32 | 32 | 26 | 26.2 | 26.2 | -6.45 (-19.75%) | 69,024 |
| 14 Oct 2008 | INR | 31.75 | 33 | 31.05 | 32.65 | 32.65 | +2.15 (+7.05%) | 125,638 |
| 13 Oct 2008 | INR | 30 | 32.9 | 29.5 | 30.5 | 30.5 | -0.75 (-2.40%) | 89,885 |
| 10 Oct 2008 | INR | 30 | 31.95 | 25.1 | 31.25 | 31.25 | -0.35 (-1.11%) | 37,772 |
| 8 Oct 2008 | INR | 32 | 35 | 29.55 | 31.6 | 31.6 | -5.25 (-14.25%) | 113,410 |
| 7 Oct 2008 | INR | 39.95 | 39.95 | 35.1 | 36.85 | 36.85 | -1.1 (-2.90%) | 129,401 |
| 6 Oct 2008 | INR | 38.6 | 40 | 33 | 37.95 | 37.95 | -1.05 (-2.69%) | 29,944 |
| 3 Oct 2008 | INR | 40.1 | 40.95 | 39 | 39 | 39 | -2.1 (-5.11%) | 10,657 |
| 1 Oct 2008 | INR | 44 | 44 | 40.15 | 41.1 | 41.1 | +1.1 (+2.75%) | 17,414 |
| 30 Sep 2008 | INR | 34.6 | 40.75 | 34.6 | 40 | 40 | -1 (-2.44%) | 24,129 |
| 29 Sep 2008 | INR | 42 | 47 | 40.55 | 41 | 41 | -4 (-8.89%) | 30,358 |
| 26 Sep 2008 | INR | 54.5 | 54.5 | 40.5 | 45 | 45 | -1.75 (-3.74%) | 30,763 |
| 25 Sep 2008 | INR | 47.6 | 49.9 | 46.4 | 46.75 | 46.75 | -0.25 (-0.53%) | 75,397 |
| 24 Sep 2008 | INR | 46.3 | 47.5 | 46.05 | 47 | 47 | +0.7 (+1.51%) | 24,614 |
| 23 Sep 2008 | INR | 46.15 | 47.6 | 46.15 | 46.3 | 46.3 | -1.8 (-3.74%) | 41,522 |
| 22 Sep 2008 | INR | 47.2 | 49 | 46.1 | 48.1 | 48.1 | +1.5 (+3.22%) | 64,390 |
| 19 Sep 2008 | INR | 46.9 | 48.45 | 45.25 | 46.6 | 46.6 | +1.9 (+4.25%) | 297,144 |
| 18 Sep 2008 | INR | 45.65 | 45.65 | 42.5 | 44.7 | 44.7 | -2.3 (-4.89%) | 50,343 |
| 17 Sep 2008 | INR | 46.5 | 50.25 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 124,309 |
| 16 Sep 2008 | INR | 46.1 | 48.65 | 45.5 | 46.5 | 46.5 | -4.5 (-8.82%) | 44,179 |
| 15 Sep 2008 | INR | 52.2 | 53.8 | 47.4 | 51 | 51 | -2 (-3.77%) | 119,417 |
| 12 Sep 2008 | INR | 54.15 | 54.15 | 52.1 | 53 | 53 | -1.1 (-2.03%) | 31,359 |
| 11 Sep 2008 | INR | 54.25 | 54.45 | 53 | 54.1 | 54.1 | -0.4 (-0.73%) | 66,254 |
| 10 Sep 2008 | INR | 54.5 | 55.45 | 52 | 54.5 | 54.5 | -0.05 (-0.09%) | 141,749 |
| 9 Sep 2008 | INR | 54.8 | 55.9 | 53.5 | 54.55 | 54.55 | +0.55 (+1.02%) | 78,911 |
