| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 55 | 55.1 | 53.65 | 54 | 54 | +0.75 (+1.41%) | 87,421 |
| 5 Sep 2008 | INR | 51 | 55.3 | 50 | 53.25 | 53.25 | +1.5 (+2.90%) | 322,082 |
| 4 Sep 2008 | INR | 54.5 | 54.8 | 51.1 | 51.75 | 51.75 | -2.05 (-3.81%) | 126,689 |
| 2 Sep 2008 | INR | 56.8 | 58.45 | 53.3 | 53.8 | 53.8 | -1.4 (-2.54%) | 361,766 |
| 1 Sep 2008 | INR | 57 | 57 | 53.2 | 55.2 | 55.2 | -0.7 (-1.25%) | 339,575 |
| 29 Aug 2008 | INR | 59.4 | 60.8 | 55.6 | 55.9 | 55.9 | -2 (-3.45%) | 527,204 |
| 28 Aug 2008 | INR | 55 | 62.25 | 55 | 57.9 | 57.9 | -1.85 (-3.10%) | 1,426,681 |
| 27 Aug 2008 | INR | 59.95 | 63.8 | 56.3 | 59.75 | 59.75 | -0.2 (-0.33%) | 4,230,178 |
| 26 Aug 2008 | INR | 54 | 60.9 | 52.2 | 59.95 | 59.95 | +7.8 (+14.96%) | 4,690,700 |
| 25 Aug 2008 | INR | 44.5 | 52.15 | 43.35 | 52.15 | 52.15 | +8.9 (+20.58%) | 740,783 |
| 22 Aug 2008 | INR | 44.1 | 44.75 | 42.5 | 43.25 | 43.25 | -2.75 (-5.98%) | 49,862 |
| 21 Aug 2008 | INR | 45.6 | 46 | 43.75 | 46 | 46 | +0.6 (+1.32%) | 32,403 |
| 20 Aug 2008 | INR | 45.5 | 46.45 | 45 | 45.4 | 45.4 | +0.15 (+0.33%) | 37,207 |
| 19 Aug 2008 | INR | 52 | 52 | 44 | 45.25 | 45.25 | -0.5 (-1.09%) | 52,363 |
| 18 Aug 2008 | INR | 50.45 | 50.45 | 45.3 | 45.75 | 45.75 | -1 (-2.14%) | 24,229 |
| 14 Aug 2008 | INR | 47.5 | 47.9 | 45.25 | 46.75 | 46.75 | -0.65 (-1.37%) | 77,581 |
| 13 Aug 2008 | INR | 48.4 | 48.7 | 47.05 | 47.4 | 47.4 | -1.1 (-2.27%) | 21,620 |
| 12 Aug 2008 | INR | 49.7 | 50 | 48 | 48.5 | 48.5 | -0.65 (-1.32%) | 41,959 |
| 11 Aug 2008 | INR | 50.5 | 51.35 | 48.6 | 49.15 | 49.15 | +0.3 (+0.61%) | 124,865 |
| 8 Aug 2008 | INR | 49.25 | 51.5 | 48.65 | 48.85 | 48.85 | -1.4 (-2.79%) | 37,638 |
| 7 Aug 2008 | INR | 50.25 | 51.2 | 49.5 | 50.25 | 50.25 | +0.35 (+0.70%) | 47,913 |
| 6 Aug 2008 | INR | 51.75 | 52.4 | 49.85 | 49.9 | 49.9 | -0.25 (-0.50%) | 60,703 |
| 5 Aug 2008 | INR | 49 | 51.1 | 49 | 50.15 | 50.15 | -0.05 (-0.10%) | 61,992 |
| 4 Aug 2008 | INR | 49 | 51.8 | 49 | 50.2 | 50.2 | +0.9 (+1.83%) | 70,672 |
| 1 Aug 2008 | INR | 49.95 | 53.6 | 49.1 | 49.3 | 49.3 | -0.75 (-1.50%) | 279,497 |
| 31 Jul 2008 | INR | 52 | 52.5 | 50 | 50.05 | 50.05 | -1.8 (-3.47%) | 39,079 |
| 30 Jul 2008 | INR | 53.65 | 55.3 | 51.75 | 51.85 | 51.85 | -0.6 (-1.14%) | 103,016 |
| 29 Jul 2008 | INR | 52.95 | 55 | 52.2 | 52.45 | 52.45 | -1.15 (-2.15%) | 138,273 |
| 28 Jul 2008 | INR | 53.8 | 54.6 | 50.75 | 53.6 | 53.6 | +3.55 (+7.09%) | 128,235 |
| 25 Jul 2008 | INR | 51.95 | 51.95 | 49.65 | 50.05 | 50.05 | -1.95 (-3.75%) | 31,639 |
