Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | INR | 54 | 55.25 | 52 | 52 | 52 | -1.85 (-3.44%) | 94,913 |
23 Jul 2008 | INR | 51.9 | 56.7 | 51.05 | 53.85 | 53.85 | +3.7 (+7.38%) | 479,696 |
22 Jul 2008 | INR | 50 | 52.25 | 49.4 | 50.15 | 50.15 | +0.15 (+0.30%) | 206,609 |
21 Jul 2008 | INR | 59.9 | 59.9 | 48.25 | 50 | 50 | -1.8 (-3.47%) | 120,737 |
18 Jul 2008 | INR | 52.7 | 55.1 | 50.3 | 51.8 | 51.8 | +0.45 (+0.88%) | 424,887 |
17 Jul 2008 | INR | 52 | 53.75 | 51.1 | 51.35 | 51.35 | +0.35 (+0.69%) | 230,617 |
16 Jul 2008 | INR | 51 | 53.2 | 47 | 51 | 51 | +1.5 (+3.03%) | 722,865 |
15 Jul 2008 | INR | 58 | 60.2 | 47.7 | 49.5 | 49.5 | -9.5 (-16.10%) | 397,266 |
14 Jul 2008 | INR | 59 | 62.9 | 58.55 | 59 | 59 | -0.6 (-1.01%) | 226,336 |
11 Jul 2008 | INR | 63.6 | 63.9 | 59.5 | 59.6 | 59.6 | -3.6 (-5.70%) | 216,811 |
10 Jul 2008 | INR | 61.1 | 66.25 | 60.9 | 63.2 | 63.2 | +2.05 (+3.35%) | 485,426 |
9 Jul 2008 | INR | 62 | 64.8 | 61.1 | 61.15 | 61.15 | +0.95 (+1.58%) | 335,848 |
8 Jul 2008 | INR | 61.9 | 61.9 | 58 | 60.2 | 60.2 | -2.7 (-4.29%) | 389,416 |
7 Jul 2008 | INR | 64.75 | 68.65 | 62.8 | 62.9 | 62.9 | +0.1 (+0.16%) | 942,175 |
4 Jul 2008 | INR | 64 | 68 | 61.5 | 62.8 | 62.8 | -2.25 (-3.46%) | 1,259,921 |
3 Jul 2008 | INR | 61 | 73.3 | 56.6 | 65.05 | 65.05 | +0.05 (+0.08%) | 6,095,156 |
2 Jul 2008 | INR | 80.25 | 80.25 | 65 | 65 | 65 | -13.25 (-16.93%) | 3,955,922 |
1 Jul 2008 | INR | 130 | 134 | 77.1 | 78.25 | 78.25 | 0.0 (0.0%) | 20,767,945 |