| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | INR | 2.85 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 13,450 |
| 5 Aug 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,758 |
| 4 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 20 |
| 3 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 150 |
| 30 Jul 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 4,271 |
| 29 Jul 2020 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 44,364 |
| 28 Jul 2020 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.15 (+4.17%) | 79,221 |
| 27 Jul 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,510 |
| 24 Jul 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 4,124 |
| 23 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,942 |
| 22 Jul 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 6,486 |
| 21 Jul 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 5,515 |
| 20 Jul 2020 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 29,575 |
| 17 Jul 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 500 |
| 16 Jul 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,821 |
| 15 Jul 2020 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 979 |
| 14 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
| 13 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 26,871 |
| 10 Jul 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 31,001 |
| 9 Jul 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 51,030 |
| 8 Jul 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 104,765 |
| 7 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 100,270 |
| 6 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 24 |
| 2 Jul 2020 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 7,270 |
| 1 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 101 |
| 30 Jun 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 529 |
| 29 Jun 2020 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 200 |
| 26 Jun 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1 |
| 23 Jun 2020 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,320 |
| 22 Jun 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 98 |
