Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 22.65 | 81.08 | 21.93 | 81.08 | 81.08 | +70.33 (+654.23%) | 1,150 |
16 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 102 |