| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 127.98 | 136.5 | 127.98 | 130.49 | 130.49 | +2.88 (+2.26%) | 110,338 |
| 20 Aug 2024 | USD | 130.98 | 134.8 | 126.0601 | 127.61 | 127.61 | -2.38 (-1.83%) | 74,769 |
| 19 Aug 2024 | USD | 123.54 | 132.19 | 122.6 | 129.99 | 129.99 | +6.17 (+4.98%) | 123,100 |
| 16 Aug 2024 | USD | 124.38 | 127.205 | 120.01 | 123.82 | 123.82 | -0.17 (-0.14%) | 113,031 |
| 15 Aug 2024 | USD | 121.09 | 124.88 | 118 | 123.99 | 123.99 | +2.85 (+2.35%) | 78,153 |
| 14 Aug 2024 | USD | 125 | 128 | 119 | 121.14 | 121.14 | -5.33 (-4.21%) | 100,674 |
| 13 Aug 2024 | USD | 118.5 | 127 | 116.55 | 126.47 | 126.47 | +8.11 (+6.85%) | 140,582 |
| 12 Aug 2024 | USD | 108.81 | 126.04 | 107.9 | 118.36 | 118.36 | +1.95 (+1.68%) | 333,100 |
| 9 Aug 2024 | USD | 104 | 117 | 97.66 | 116.41 | 116.41 | +9.91 (+9.31%) | 191,507 |
| 8 Aug 2024 | USD | 93 | 107.49 | 85.0001 | 106.5 | 106.5 | +27.68 (+35.12%) | 321,624 |
| 7 Aug 2024 | USD | 76.9 | 82.78 | 76.9 | 78.82 | 78.82 | +0.52 (+0.66%) | 73,145 |
| 6 Aug 2024 | USD | 75 | 79.94 | 70.96 | 78.3 | 78.3 | +4.55 (+6.17%) | 49,783 |
| 5 Aug 2024 | USD | 70.96 | 76.5799 | 70.95 | 73.75 | 73.75 | -3.35 (-4.35%) | 38,016 |
| 2 Aug 2024 | USD | 76.95 | 77.5 | 70.0001 | 77.1 | 77.1 | +0.08 (+0.10%) | 57,059 |
| 1 Aug 2024 | USD | 85.935 | 87.74 | 77.01 | 77.02 | 77.02 | -10.44 (-11.94%) | 49,158 |
| 31 Jul 2024 | USD | 81.59 | 87.69 | 81.41 | 87.46 | 87.46 | +7.47 (+9.34%) | 33,450 |
| 30 Jul 2024 | USD | 82.57 | 84.26 | 78.2509 | 79.99 | 79.99 | -1.78 (-2.18%) | 35,298 |
| 29 Jul 2024 | USD | 84.77 | 89.5 | 81.71 | 81.77 | 81.77 | -3.46 (-4.06%) | 38,155 |
| 26 Jul 2024 | USD | 84.75 | 86.44 | 82.86 | 85.23 | 85.23 | +2.58 (+3.12%) | 17,621 |
| 25 Jul 2024 | USD | 83.31 | 84.87 | 79.3 | 82.65 | 82.65 | -1.2 (-1.43%) | 34,897 |
| 24 Jul 2024 | USD | 87.19 | 87.19 | 83 | 83.85 | 83.85 | -3.74 (-4.27%) | 42,249 |
| 23 Jul 2024 | USD | 85.4 | 87.9 | 85.28 | 87.59 | 87.59 | +2.13 (+2.49%) | 33,256 |
| 22 Jul 2024 | USD | 83 | 86.43 | 82.23 | 85.46 | 85.46 | +1.97 (+2.36%) | 18,008 |
| 19 Jul 2024 | USD | 87.59 | 87.59 | 82.89 | 83.49 | 83.49 | -0.84 (-1.00%) | 31,597 |
| 18 Jul 2024 | USD | 89.82 | 91 | 84.0538 | 84.33 | 84.33 | -5.67 (-6.30%) | 44,144 |
| 17 Jul 2024 | USD | 90.81 | 92.15 | 86.75 | 90 | 90 | -1.35 (-1.48%) | 59,637 |
| 16 Jul 2024 | USD | 88 | 91.5 | 85.23 | 91.35 | 91.35 | +5.7 (+6.65%) | 63,409 |
| 15 Jul 2024 | USD | 87.58 | 89 | 82.68 | 85.65 | 85.65 | -1.93 (-2.20%) | 91,695 |
| 12 Jul 2024 | USD | 83.09 | 88.305 | 80.86 | 87.58 | 87.58 | +5.4 (+6.57%) | 82,821 |
| 11 Jul 2024 | USD | 77.76 | 84.2 | 74.55 | 82.18 | 82.18 | +0.2 (+0.24%) | 126,546 |
