| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 96.65 | 97 | 81 | 81.98 | 81.98 | -13.26 (-13.92%) | 156,177 |
| 9 Jul 2024 | USD | 89.31 | 98.32 | 89.1 | 95.24 | 95.24 | +6.03 (+6.76%) | 172,032 |
| 8 Jul 2024 | USD | 90.28 | 91.05 | 85.01 | 89.21 | 89.21 | -0.72 (-0.80%) | 108,908 |
| 5 Jul 2024 | USD | 91.5 | 92.3693 | 87 | 89.93 | 89.93 | -0.27 (-0.30%) | 120,891 |
| 3 Jul 2024 | USD | 88 | 91.04 | 87.38 | 90.2 | 90.2 | +1.31 (+1.47%) | 100,066 |
| 2 Jul 2024 | USD | 87 | 88.95 | 80.69 | 88.89 | 88.89 | -0.06 (-0.07%) | 155,231 |
| 1 Jul 2024 | USD | 86.76 | 91.063 | 83 | 88.95 | 88.95 | +0.73 (+0.83%) | 115,005 |
| 28 Jun 2024 | USD | 85.74 | 89.365 | 84.35 | 88.22 | 88.22 | +0.29 (+0.33%) | 435,381 |
| 27 Jun 2024 | USD | 81.5 | 89.5299 | 81.33 | 87.93 | 87.93 | +5.93 (+7.23%) | 123,766 |
| 26 Jun 2024 | USD | 85.6 | 88 | 80.3 | 82 | 82 | +0.48 (+0.59%) | 122,649 |
| 25 Jun 2024 | USD | 77.11 | 83.17 | 76.24 | 81.52 | 81.52 | +2.1 (+2.64%) | 123,316 |
| 24 Jun 2024 | USD | 77.01 | 80.57 | 72.01 | 79.42 | 79.42 | -1.64 (-2.02%) | 103,887 |
| 21 Jun 2024 | USD | 84.5 | 84.5 | 75.05 | 81.06 | 81.06 | -4.3 (-5.04%) | 152,900 |
| 20 Jun 2024 | USD | 84 | 88.17 | 81.5739 | 85.36 | 85.36 | +2.51 (+3.03%) | 116,903 |
| 18 Jun 2024 | USD | 80.5 | 85.29 | 79.755 | 82.85 | 82.85 | +2.35 (+2.92%) | 83,385 |
| 17 Jun 2024 | USD | 79.98 | 83.855 | 78.41 | 80.5 | 80.5 | -0.76 (-0.94%) | 78,534 |
| 14 Jun 2024 | USD | 77.95 | 83.99 | 77.49 | 81.26 | 81.26 | +5.26 (+6.92%) | 67,951 |
| 13 Jun 2024 | USD | 70.83 | 76 | 70 | 76 | 76 | +5.15 (+7.27%) | 102,067 |
| 12 Jun 2024 | USD | 73.45 | 76.63 | 69.01 | 70.85 | 70.85 | -1.2 (-1.67%) | 61,145 |
| 11 Jun 2024 | USD | 78.22 | 79.61 | 70.2901 | 72.05 | 72.05 | -6.97 (-8.82%) | 128,671 |
| 10 Jun 2024 | USD | 83.78 | 85 | 79 | 79.02 | 79.02 | -6.63 (-7.74%) | 58,986 |
| 7 Jun 2024 | USD | 88.35 | 90.1299 | 82.2216 | 85.65 | 85.65 | -7.85 (-8.40%) | 101,765 |
| 6 Jun 2024 | USD | 89.1 | 95 | 87.7253 | 93.5 | 93.5 | +3.64 (+4.05%) | 121,001 |
| 5 Jun 2024 | USD | 78.81 | 90.82 | 78.81 | 89.86 | 89.86 | +9.79 (+12.23%) | 77,072 |
| 4 Jun 2024 | USD | 78.66 | 83.7844 | 76.785 | 80.07 | 80.07 | +2.39 (+3.08%) | 49,777 |
| 3 Jun 2024 | USD | 80 | 81.3215 | 73.59 | 77.68 | 77.68 | -2.5 (-3.12%) | 32,712 |
| 31 May 2024 | USD | 79.83 | 82 | 76 | 80.18 | 80.18 | -0.99 (-1.22%) | 73,582 |
| 30 May 2024 | USD | 77.01 | 83.56 | 77.01 | 81.17 | 81.17 | +2.37 (+3.01%) | 77,430 |
| 29 May 2024 | USD | 68.25 | 78.8 | 67.925 | 78.8 | 78.8 | +9.64 (+13.94%) | 91,239 |
| 28 May 2024 | USD | 70 | 72.67 | 67.215 | 69.16 | 69.16 | -0.06 (-0.09%) | 71,568 |
