| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 67.01 | 70 | 64.555 | 69.22 | 69.22 | +0.985 (+1.44%) | 72,357 |
| 23 May 2024 | USD | 70 | 70 | 65 | 68.235 | 68.235 | +0.195 (+0.29%) | 24,655 |
| 22 May 2024 | USD | 75.18 | 75.18 | 66.5 | 68.04 | 68.04 | -8.63 (-11.26%) | 44,830 |
| 21 May 2024 | USD | 74.5 | 77.02 | 73.41 | 76.67 | 76.67 | +2.49 (+3.36%) | 22,618 |
| 20 May 2024 | USD | 66.91 | 74.99 | 66.8 | 74.18 | 74.18 | +7.27 (+10.87%) | 38,357 |
| 17 May 2024 | USD | 68.04 | 71.02 | 64.14 | 66.91 | 66.91 | -1.82 (-2.65%) | 73,357 |
| 16 May 2024 | USD | 72.5 | 75.3621 | 68.06 | 68.73 | 68.73 | -3.11 (-4.33%) | 67,304 |
| 15 May 2024 | USD | 70.6 | 73.95 | 66.5 | 71.84 | 71.84 | +1.24 (+1.76%) | 48,467 |
| 14 May 2024 | USD | 82.38 | 82.38 | 67.27 | 70.6 | 70.6 | -7.5 (-9.60%) | 147,551 |
| 13 May 2024 | USD | 81.23 | 84.54 | 77.4 | 78.1 | 78.1 | -5.64 (-6.74%) | 110,784 |
| 10 May 2024 | USD | 77 | 84.5875 | 74.5 | 83.74 | 83.74 | +5.15 (+6.55%) | 184,708 |
| 9 May 2024 | USD | 65 | 83.99 | 62.77 | 78.59 | 78.59 | +33.85 (+75.66%) | 779,634 |
| 8 May 2024 | USD | 43.01 | 46.0299 | 40.39 | 44.74 | 44.74 | +0.89 (+2.03%) | 143,352 |
| 7 May 2024 | USD | 51.41 | 51.41 | 43.04 | 43.85 | 43.85 | -6.78 (-13.39%) | 154,277 |
| 6 May 2024 | USD | 49.78 | 52.9 | 48.71 | 50.63 | 50.63 | +0.15 (+0.30%) | 88,467 |
| 3 May 2024 | USD | 52.99 | 54.94 | 49.535 | 50.48 | 50.48 | -1.23 (-2.38%) | 79,267 |
| 2 May 2024 | USD | 50.12 | 51.8421 | 47.96 | 51.71 | 51.71 | +2.06 (+4.15%) | 95,836 |
| 1 May 2024 | USD | 49.84 | 51.475 | 43.91 | 49.65 | 49.65 | -0.98 (-1.94%) | 106,948 |
| 30 Apr 2024 | USD | 54.01 | 54.48 | 49.66 | 50.63 | 50.63 | -4.03 (-7.37%) | 99,056 |
| 29 Apr 2024 | USD | 59.99 | 61.45 | 52.01 | 54.66 | 54.66 | -4.33 (-7.34%) | 106,823 |
| 26 Apr 2024 | USD | 53.03 | 62 | 52.85 | 58.99 | 58.99 | +6.43 (+12.23%) | 95,573 |
| 25 Apr 2024 | USD | 53.94 | 56 | 51 | 52.56 | 52.56 | -2.04 (-3.74%) | 68,123 |
| 24 Apr 2024 | USD | 54.3 | 58.8 | 53.71 | 54.6 | 54.6 | -1.25 (-2.24%) | 96,940 |
| 23 Apr 2024 | USD | 49.29 | 57.605 | 47.325 | 55.85 | 55.85 | +6.55 (+13.29%) | 121,683 |
| 22 Apr 2024 | USD | 55.32 | 55.32 | 47.73 | 49.3 | 49.3 | -6.58 (-11.78%) | 90,139 |
| 19 Apr 2024 | USD | 55.99 | 59.48 | 51.1 | 55.88 | 55.88 | -2.87 (-4.89%) | 88,369 |
| 18 Apr 2024 | USD | 60.78 | 67.25 | 57.365 | 58.75 | 58.75 | -5.61 (-8.72%) | 114,731 |
| 17 Apr 2024 | USD | 57.61 | 66.09 | 57.2 | 64.36 | 64.36 | +4.17 (+6.93%) | 59,968 |
| 16 Apr 2024 | USD | 63 | 65.3 | 57.195 | 60.19 | 60.19 | -5.02 (-7.70%) | 53,385 |
| 15 Apr 2024 | USD | 67.1 | 68.19 | 63 | 65.21 | 65.21 | +0.06 (+0.09%) | 23,632 |
