| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 65.77 | 70.65 | 65 | 65.15 | 65.15 | -2.46 (-3.64%) | 27,024 |
| 11 Apr 2024 | USD | 67.1 | 71.06 | 66.7009 | 67.61 | 67.61 | -1.09 (-1.59%) | 26,519 |
| 10 Apr 2024 | USD | 72.99 | 72.99 | 66.2933 | 68.7 | 68.7 | -3.78 (-5.22%) | 46,172 |
| 9 Apr 2024 | USD | 74.01 | 78.35 | 72 | 72.48 | 72.48 | +0.24 (+0.33%) | 38,713 |
| 8 Apr 2024 | USD | 68.47 | 72.99 | 64.87 | 72.24 | 72.24 | +4.28 (+6.30%) | 30,825 |
| 5 Apr 2024 | USD | 65.38 | 73 | 63 | 67.96 | 67.96 | +2.86 (+4.39%) | 26,671 |
| 4 Apr 2024 | USD | 77.48 | 78.76 | 63.79 | 65.1 | 65.1 | -9.68 (-12.94%) | 52,277 |
| 3 Apr 2024 | USD | 65.2 | 77.1636 | 63.03 | 74.78 | 74.78 | +9.32 (+14.24%) | 52,497 |
| 2 Apr 2024 | USD | 67.64 | 67.64 | 61 | 65.46 | 65.46 | -2.8 (-4.10%) | 44,856 |
| 1 Apr 2024 | USD | 82.75 | 82.75 | 60.51 | 68.26 | 68.26 | -16.23 (-19.21%) | 121,469 |
| 28 Mar 2024 | USD | 92 | 92 | 77 | 84.49 | 84.49 | -8.01 (-8.66%) | 258,284 |
| 27 Mar 2024 | USD | 90 | 100 | 84.0883 | 92.5 | 92.5 | +5.5 (+6.32%) | 114,002 |
| 26 Mar 2024 | USD | 78 | 89.54 | 78 | 87 | 87 | +7.75 (+9.78%) | 82,919 |
| 25 Mar 2024 | USD | 73.75 | 80.8449 | 72.75 | 79.25 | 79.25 | +4.24 (+5.65%) | 65,524 |
| 22 Mar 2024 | USD | 67.19 | 77.365 | 66.295 | 75.01 | 75.01 | +9.37 (+14.27%) | 148,137 |
| 21 Mar 2024 | USD | 62.81 | 65.64 | 62.81 | 65.64 | 65.64 | +1.15 (+1.78%) | 21,018 |
| 20 Mar 2024 | USD | 61.55 | 64.75 | 61.2021 | 64.49 | 64.49 | +0.7 (+1.10%) | 21,652 |
| 19 Mar 2024 | USD | 58.5 | 63.79 | 57.99 | 63.79 | 63.79 | +4.6 (+7.77%) | 73,658 |
| 18 Mar 2024 | USD | 56.58 | 59.676 | 55.01 | 59.19 | 59.19 | +1.03 (+1.77%) | 50,893 |
| 15 Mar 2024 | USD | 59 | 60.665 | 53.135 | 58.16 | 58.16 | -1.83 (-3.05%) | 85,190 |
| 14 Mar 2024 | USD | 56.57 | 59.99 | 56.57 | 59.99 | 59.99 | +1.64 (+2.81%) | 43,545 |
| 13 Mar 2024 | USD | 57.08 | 59.7933 | 56 | 58.35 | 58.35 | -0.54 (-0.92%) | 42,408 |
| 12 Mar 2024 | USD | 52.5 | 60.745 | 50.2 | 58.89 | 58.89 | +5.14 (+9.56%) | 28,837 |
| 11 Mar 2024 | USD | 60 | 62.01 | 53.24 | 53.75 | 53.75 | -6.98 (-11.49%) | 34,973 |
| 8 Mar 2024 | USD | 67.45 | 69.98 | 59.225 | 60.73 | 60.73 | -4.79 (-7.31%) | 47,921 |
| 7 Mar 2024 | USD | 55.57 | 67.9477 | 51.8001 | 65.52 | 65.52 | +9.95 (+17.91%) | 81,127 |
| 6 Mar 2024 | USD | 54.48 | 55.7762 | 53.66 | 55.57 | 55.57 | +2.95 (+5.61%) | 22,955 |
| 5 Mar 2024 | USD | 51 | 55.432 | 50.1 | 52.62 | 52.62 | +0.78 (+1.50%) | 59,844 |
| 4 Mar 2024 | USD | 44.67 | 53 | 44.67 | 51.84 | 51.84 | +6.71 (+14.87%) | 93,604 |
| 1 Mar 2024 | USD | 45.01 | 47.49 | 43.8 | 45.13 | 45.13 | -1.73 (-3.69%) | 30,753 |
