| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 51 | 51 | 43.07 | 46.86 | 46.86 | -5.65 (-10.76%) | 59,524 |
| 28 Feb 2024 | USD | 60 | 60 | 49.68 | 52.51 | 52.51 | -5.39 (-9.31%) | 33,752 |
| 27 Feb 2024 | USD | 55.01 | 59.5925 | 51 | 57.9 | 57.9 | +9.65 (+20%) | 107,763 |
| 26 Feb 2024 | USD | 43.18 | 49.855 | 43.18 | 48.25 | 48.25 | +5.57 (+13.05%) | 45,232 |
| 23 Feb 2024 | USD | 38.51 | 44.49 | 38.51 | 42.68 | 42.68 | +4.42 (+11.55%) | 23,516 |
| 22 Feb 2024 | USD | 45.49 | 49 | 38.22 | 38.26 | 38.26 | -8.13 (-17.53%) | 51,748 |
| 21 Feb 2024 | USD | 52 | 52.3 | 40.9 | 46.39 | 46.39 | -4.55 (-8.93%) | 36,038 |
| 20 Feb 2024 | USD | 50.19 | 58 | 49 | 50.94 | 50.94 | +1.16 (+2.33%) | 75,544 |
| 16 Feb 2024 | USD | 50.15 | 50.75 | 49.02 | 49.78 | 49.78 | +1.28 (+2.64%) | 10,797 |
| 15 Feb 2024 | USD | 48.95 | 51.49 | 48.25 | 48.5 | 48.5 | -0.45 (-0.92%) | 13,764 |
| 14 Feb 2024 | USD | 46.85 | 52.06 | 46.25 | 48.95 | 48.95 | +3.3 (+7.23%) | 24,685 |
| 13 Feb 2024 | USD | 45.06 | 47.1199 | 45.052 | 45.65 | 45.65 | -1.35 (-2.87%) | 10,733 |
| 12 Feb 2024 | USD | 42.88 | 49.3 | 42.88 | 47 | 47 | +3.48 (+8.00%) | 41,256 |
| 9 Feb 2024 | USD | 42.5 | 44.994 | 40.5511 | 43.52 | 43.52 | +1.18 (+2.79%) | 36,484 |
| 8 Feb 2024 | USD | 41.25 | 42.4499 | 40.25 | 42.34 | 42.34 | +1.83 (+4.52%) | 14,907 |
| 7 Feb 2024 | USD | 39 | 41.7643 | 39 | 40.51 | 40.51 | +1.51 (+3.87%) | 35,835 |
| 6 Feb 2024 | USD | 38.49 | 42 | 37.61 | 39 | 39 | +0.19 (+0.49%) | 50,319 |
| 5 Feb 2024 | USD | 41.38 | 42.8195 | 38.505 | 38.81 | 38.81 | -3.59 (-8.47%) | 69,391 |
| 2 Feb 2024 | USD | 45.12 | 45.8599 | 39.88 | 42.4 | 42.4 | -1.6 (-3.64%) | 39,277 |
| 1 Feb 2024 | USD | 37.51 | 48.99 | 37.47 | 44 | 44 | +6.01 (+15.82%) | 89,869 |
| 31 Jan 2024 | USD | 38.9 | 39.33 | 36.56 | 37.99 | 37.99 | -0.97 (-2.49%) | 13,571 |
| 30 Jan 2024 | USD | 40 | 41.7099 | 37.01 | 38.96 | 38.96 | -1.24 (-3.08%) | 29,186 |
| 29 Jan 2024 | USD | 35.43 | 42.1 | 35.0066 | 40.2 | 40.2 | +5.46 (+15.72%) | 58,366 |
| 26 Jan 2024 | USD | 33.6 | 35.6143 | 33 | 34.74 | 34.74 | +1.48 (+4.45%) | 16,434 |
| 25 Jan 2024 | USD | 30.78 | 35.2974 | 30.41 | 33.26 | 33.26 | +1.99 (+6.36%) | 30,314 |
| 24 Jan 2024 | USD | 33.37 | 33.78 | 31.27 | 31.27 | 31.27 | -2.11 (-6.32%) | 17,700 |
| 23 Jan 2024 | USD | 36.5 | 37.1 | 31.82 | 33.38 | 33.38 | -3.43 (-9.32%) | 55,400 |
| 22 Jan 2024 | USD | 39.09 | 42 | 35.439 | 36.81 | 36.81 | -0.05 (-0.14%) | 122,600 |
| 19 Jan 2024 | USD | 32.23 | 39 | 31.01 | 36.86 | 36.86 | +5.23 (+16.53%) | 116,900 |
| 18 Jan 2024 | USD | 25.15 | 34.99 | 25.05 | 31.63 | 31.63 | +7.33 (+30.16%) | 210,200 |
