| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 22.14 | 24.97 | 20.83 | 24.3 | 24.3 | +3.55 (+17.11%) | 66,800 |
| 16 Jan 2024 | USD | 18.26 | 20.89 | 18.23 | 20.75 | 20.75 | +2.49 (+13.64%) | 34,800 |
| 12 Jan 2024 | USD | 16.72 | 19.66 | 16.7 | 18.26 | 18.26 | +1.26 (+7.41%) | 45,200 |
| 11 Jan 2024 | USD | 17.16 | 18.51 | 16.7 | 17 | 17 | +0.51 (+3.09%) | 85,600 |
| 10 Jan 2024 | USD | 16.5 | 17.348 | 16.23 | 16.49 | 16.49 | -0.35 (-2.08%) | 42,800 |
| 9 Jan 2024 | USD | 18.5 | 18.5 | 16.32 | 16.84 | 16.84 | -1.85 (-9.90%) | 43,900 |
| 8 Jan 2024 | USD | 18.5 | 18.761 | 17.01 | 18.69 | 18.69 | -0.91 (-4.64%) | 72,400 |
| 5 Jan 2024 | USD | 19.5 | 19.98 | 18.49 | 19.6 | 19.6 | -0.6 (-2.97%) | 72,800 |
| 4 Jan 2024 | USD | 21.2 | 22.087 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 44,500 |
| 3 Jan 2024 | USD | 21.4 | 21.578 | 20.495 | 21.2 | 21.2 | -0.2 (-0.93%) | 31,200 |
| 2 Jan 2024 | USD | 21 | 22.445 | 20.44 | 21.4 | 21.4 | +0.88 (+4.29%) | 72,200 |
| 29 Dec 2023 | USD | 20.07 | 22.34 | 19.5 | 20.52 | 20.52 | +1.04 (+5.34%) | 136,100 |
| 28 Dec 2023 | USD | 18.99 | 22.99 | 18.62 | 19.48 | 19.48 | +0.32 (+1.67%) | 71,400 |
| 27 Dec 2023 | USD | 19.36 | 21.91 | 18.62 | 19.16 | 19.16 | -0.02 (-0.10%) | 54,400 |
| 26 Dec 2023 | USD | 24.5 | 25.35 | 18.67 | 19.18 | 19.18 | -5.23 (-21.43%) | 161,400 |
| 22 Dec 2023 | USD | 18.82 | 27.48 | 17.25 | 24.41 | 24.41 | +6.94 (+39.73%) | 268,800 |
| 21 Dec 2023 | USD | 16.8 | 18 | 15 | 17.47 | 17.47 | +0.47 (+2.76%) | 44,800 |
| 20 Dec 2023 | USD | 18.56 | 19 | 16.52 | 17 | 17 | -2 (-10.53%) | 58,300 |
| 19 Dec 2023 | USD | 14.845 | 19.45 | 14.83 | 19 | 19 | +4.1 (+27.52%) | 67,500 |
| 18 Dec 2023 | USD | 14.96 | 15.926 | 14.27 | 14.9 | 14.9 | +0.42 (+2.90%) | 35,700 |
| 15 Dec 2023 | USD | 13.81 | 16 | 13.3 | 14.48 | 14.48 | +0.83 (+6.08%) | 114,100 |
| 14 Dec 2023 | USD | 13.61 | 15.795 | 12.93 | 13.65 | 13.65 | +0.65 (+5%) | 41,800 |
| 13 Dec 2023 | USD | 12.4 | 13.959 | 12.4 | 13 | 13 | +0.6 (+4.84%) | 46,900 |
| 12 Dec 2023 | USD | 12.33 | 13 | 12.31 | 12.4 | 12.4 | +0.234 (+1.92%) | 23,100 |
| 11 Dec 2023 | USD | 12.09 | 12.58 | 11.06 | 12.166 | 12.166 | -0.284 (-2.28%) | 25,800 |
| 8 Dec 2023 | USD | 11.24 | 13.8 | 11.16 | 12.45 | 12.45 | +1.25 (+11.16%) | 45,200 |
| 7 Dec 2023 | USD | 10.88 | 11.24 | 10.723 | 11.2 | 11.2 | +0.5 (+4.67%) | 7,800 |
| 6 Dec 2023 | USD | 10.5 | 11.24 | 10.48 | 10.7 | 10.7 | +0.6 (+5.94%) | 28,200 |
| 5 Dec 2023 | USD | 9.95 | 10.3 | 9.94 | 10.1 | 10.1 | 0.0 (0.0%) | 33,700 |
| 4 Dec 2023 | USD | 10 | 10.23 | 9.929 | 10.1 | 10.1 | +0.1 (+1%) | 25,200 |
